序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
25216仓元制作所476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
37357Geocode877+86+10.87%243.21万21.78亿24.22亿7.10亿276.17万80.94万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
43350Metaplanet85+7+8.97%2659.25万21.81亿138.12亿101.97亿1.62亿1.20亿+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
52721J-Holdings253+20+8.58%61.70万1.55亿17.78亿7.05亿702.85万278.54万+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
64970东洋合成工业9320+670+7.75%7.98万7.31亿739.71亿502.38亿793.68万539.04万+1.64%+1.97%+13.94%+0.43%+34.88%+7.62%+11.75%
74107伊势化学工业26900+1820+7.26%24.39万63.47亿1370.99亿420.94亿509.66万156.48万+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%
81914日本基础技术684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
92923Sato食品7600+450+6.29%3400.002526.50万383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
103083CSMEN790+45+6.04%17.01万1.32亿31.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
113667Enish250+13+5.49%42.95万1.04亿55.81亿46.26亿2232.30万1850.49万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
129978文教堂集团控股41+2+5.13%26.13万1040.90万17.58亿13.12亿4288.43万3199.40万+7.89%+7.89%+13.89%+2.50%+13.89%+2.50%+28.13%
135036JBS1000+48+5.04%4.83万4777.88万455.82亿96.46亿4558.20万964.65万-6.54%-5.03%-25.54%-27.85%-28.93%-15.04%-37.69%
143189ANAP280+13+4.87%14.83万4139.72万14.36亿4.39亿512.91万156.63万+21.21%+23.35%+27.27%+30.84%+23.89%-2.10%+16.67%
152820Yamami3100+143+4.84%12.39万3.79亿215.98亿98.54亿696.72万317.89万+2.14%+3.16%-6.63%-12.80%+3.16%+127.94%-12.18%
166231木村工机6520+300+4.82%3.46万2.18亿233.21亿126.50亿357.69万194.02万+5.67%+21.87%+41.59%+49.89%+108.97%+226.00%+107.64%
174434Serverworks2986+136+4.77%4.32万1.28亿234.09亿90.69亿783.95万303.71万+1.81%-1.78%-3.99%-24.02%-10.87%+36.22%-5.80%
186208石川制作所1642+73+4.65%9.45万1.54亿104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%
199704Agora Hospitality集团45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
204366Daito Chemix678+30+4.63%8500.00558.05万72.79亿39.25亿1073.54万578.87万+5.12%+1.04%+6.60%-4.37%+10.78%+32.16%+10.24%
213134Hamee1335+58+4.54%7.51万9842.36万212.59亿95.82亿1592.44万717.74万+1.68%+3.65%+7.84%+19.41%+37.91%+41.42%+34.04%
225010日本精蜡188+8+4.44%10.82万1997.02万37.13亿25.05亿1974.93万1332.32万-0.53%+6.21%+8.67%+31.47%+51.61%+62.07%+43.51%
232813和弘食品6090+250+4.28%3.03万1.82亿151.65亿64.85亿249.01万106.48万+16.44%+16.44%+59.84%+77.55%+153.22%+154.46%+150.93%
247116Daiwa通讯1128+46+4.25%100.0011.28万30.53亿7.50亿270.70万66.46万+0.45%+0.80%+9.51%+1.81%-25.05%-47.19%-20.95%
254783NCD1774+69+4.05%1.92万3360.59万145.12亿81.23亿818.02万457.88万+6.35%+6.67%+15.34%+3.50%+61.71%+95.59%+36.46%
264771F&M1643+63+3.99%5.80万9520.12万239.76亿97.86亿1459.26万595.60万+9.53%+1.99%-26.12%-23.76%-15.00%-17.97%-17.56%
277500西川计测8310+310+3.88%1000.00815.40万281.09亿85.20亿338.25万102.53万+1.34%-2.24%+16.71%+21.14%+30.05%+72.23%+29.04%
283791IG Port1100+39+3.68%36.18万3.94亿210.43亿90.33亿1913.01万821.22万+5.87%+3.41%-1.01%-23.48%-2.22%+39.68%-5.98%
296824新宇宙电机2279+79+3.59%700.00157.99万281.52亿84.36亿1235.28万370.15万+3.36%+4.06%-5.32%+0.35%+7.45%+14.98%+3.59%
306403水道机工1838+62+3.49%6400.001154.33万78.89亿16.26亿429.24万88.44万+5.94%+7.17%+6.92%+18.96%+28.17%+37.99%+24.61%
319213Seyfert1109+37+3.45%1.11万1222.01万14.65亿5.47亿132.08万49.32万+3.55%+3.55%+0.82%-5.13%+0.54%+10.46%+4.72%
323299MUGEN ESTATE1167+38+3.37%13.56万1.57亿274.98亿122.74亿2356.27万1051.73万+1.66%+3.18%-20.12%-11.66%+2.37%+80.93%+7.86%
333634Sockets897+29+3.34%1000.0088.64万22.00亿8.07亿245.27万90.01万-6.76%-9.94%-12.40%-24.69%-5.08%-13.00%-1.10%
342469Hibino2375+75+3.26%2.81万6580.00万235.67亿108.31亿992.28万456.04万+5.18%+4.86%+19.29%+18.51%+44.20%+53.13%+14.51%
356656INSPEC922+29+3.25%7100.00653.17万36.94亿26.59亿400.66万288.34万+6.59%+0.55%-4.95%-15.72%-13.83%-53.03%-11.43%
361434JESCO控股894+28+3.23%4.34万3852.09万61.89亿31.12亿692.25万348.07万+4.07%-6.19%-2.08%+2.05%+24.51%+80.61%+1.13%
376993大黑屋控股32+1+3.23%246.11万7827.37万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
388072日本出版贸易2526+75+3.06%200.0050.73万17.62亿4.44亿69.74万17.56万-2.47%-1.33%-5.96%+5.29%+21.79%+62.34%+8.83%
393004神荣1918+56+3.01%6500.001239.03万78.45亿62.31亿409.03万324.86万-0.21%-0.88%+3.68%+16.95%+1.59%+82.84%+1.16%
404080田中化学研究所1028+30+3.01%8.73万8878.40万334.43亿149.14亿3253.17万1450.80万-0.19%+2.19%+7.64%+4.05%+16.29%-15.04%+12.97%
419828元气寿司3320+95+2.95%7.08万2.33亿586.21亿310.48亿1765.70万935.17万+7.27%+4.08%+16.98%-1.48%+0.61%+106.53%+7.27%
423440日创Pronity1016+29+2.94%1.87万1893.96万66.45亿31.11亿654.07万306.17万+0.20%+2.42%-6.79%+9.72%+51.64%+32.81%+45.35%
437214GMB1350+38+2.90%2.67万3572.43万71.51亿40.66亿529.73万301.20万-3.50%+4.57%+17.29%+23.06%+11.66%-25.70%+16.58%
449339Coach A1492+42+2.90%1200.00173.97万34.63亿12.13亿232.09万81.30万+2.90%+2.12%-1.52%+12.01%-15.66%+21.50%-10.66%
451787Nakabohtec防腐5050+140+2.85%500.00250.00万124.29亿36.68亿246.11万72.64万+3.06%+2.02%+3.48%+0.80%-4.90%-3.81%+8.02%
464499Speee1515+42+2.85%4.71万7021.17万161.71亿28.53亿1067.39万188.29万-6.37%+6.32%-1.05%-19.80%-16.90%-29.30%-22.39%
476048DesignOne Japan146+4+2.82%3.61万522.87万21.54亿6.34亿1475.36万434.48万+3.55%+6.57%+11.45%+10.61%+9.77%-14.12%+11.45%
487014名村造船所2084+57+2.81%1008.99万208.80亿1444.96亿878.38亿6933.60万4214.87万-5.19%+10.32%+9.63%+6.76%+94.95%+321.86%+64.61%
492743PIXEL220+6+2.80%87.67万1.93亿198.45亿147.72亿9020.45万6714.59万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
506736Sun电子3690+100+2.79%17.17万6.28亿820.60亿400.88亿2223.85万1086.39万+8.85%-6.46%-4.28%+13.71%+61.14%+110.62%+63.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
25216仓元制作所
476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
37357Geocode
877+86+10.87%243.21万21.78亿24.22亿7.10亿276.17万80.94万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
43350Metaplanet
85+7+8.97%2659.25万21.81亿138.12亿101.97亿1.62亿1.20亿+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
52721J-Holdings
253+20+8.58%61.70万1.55亿17.78亿7.05亿702.85万278.54万+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
64970东洋合成工业
9320+670+7.75%7.98万7.31亿739.71亿502.38亿793.68万539.04万+1.64%+1.97%+13.94%+0.43%+34.88%+7.62%+11.75%
74107伊势化学工业
26900+1820+7.26%24.39万63.47亿1370.99亿420.94亿509.66万156.48万+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%
81914日本基础技术
684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
92923Sato食品
7600+450+6.29%3400.002526.50万383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
103083CSMEN
790+45+6.04%17.01万1.32亿31.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
113667Enish
250+13+5.49%42.95万1.04亿55.81亿46.26亿2232.30万1850.49万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
129978文教堂集团控股
41+2+5.13%26.13万1040.90万17.58亿13.12亿4288.43万3199.40万+7.89%+7.89%+13.89%+2.50%+13.89%+2.50%+28.13%
135036JBS
1000+48+5.04%4.83万4777.88万455.82亿96.46亿4558.20万964.65万-6.54%-5.03%-25.54%-27.85%-28.93%-15.04%-37.69%
143189ANAP
280+13+4.87%14.83万4139.72万14.36亿4.39亿512.91万156.63万+21.21%+23.35%+27.27%+30.84%+23.89%-2.10%+16.67%
152820Yamami
3100+143+4.84%12.39万3.79亿215.98亿98.54亿696.72万317.89万+2.14%+3.16%-6.63%-12.80%+3.16%+127.94%-12.18%
166231木村工机
6520+300+4.82%3.46万2.18亿233.21亿126.50亿357.69万194.02万+5.67%+21.87%+41.59%+49.89%+108.97%+226.00%+107.64%
174434Serverworks
2986+136+4.77%4.32万1.28亿234.09亿90.69亿783.95万303.71万+1.81%-1.78%-3.99%-24.02%-10.87%+36.22%-5.80%
186208石川制作所
1642+73+4.65%9.45万1.54亿104.74亿78.18亿637.89万476.12万+0.49%+1.42%+0.74%+21.90%+45.96%+26.99%+47.93%
199704Agora Hospitality集团
45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
204366Daito Chemix
678+30+4.63%8500.00558.05万72.79亿39.25亿1073.54万578.87万+5.12%+1.04%+6.60%-4.37%+10.78%+32.16%+10.24%
213134Hamee
1335+58+4.54%7.51万9842.36万212.59亿95.82亿1592.44万717.74万+1.68%+3.65%+7.84%+19.41%+37.91%+41.42%+34.04%
225010日本精蜡
188+8+4.44%10.82万1997.02万37.13亿25.05亿1974.93万1332.32万-0.53%+6.21%+8.67%+31.47%+51.61%+62.07%+43.51%
232813和弘食品
6090+250+4.28%3.03万1.82亿151.65亿64.85亿249.01万106.48万+16.44%+16.44%+59.84%+77.55%+153.22%+154.46%+150.93%
247116Daiwa通讯
1128+46+4.25%100.0011.28万30.53亿7.50亿270.70万66.46万+0.45%+0.80%+9.51%+1.81%-25.05%-47.19%-20.95%
254783NCD
1774+69+4.05%1.92万3360.59万145.12亿81.23亿818.02万457.88万+6.35%+6.67%+15.34%+3.50%+61.71%+95.59%+36.46%
264771F&M
1643+63+3.99%5.80万9520.12万239.76亿97.86亿1459.26万595.60万+9.53%+1.99%-26.12%-23.76%-15.00%-17.97%-17.56%
277500西川计测
8310+310+3.88%1000.00815.40万281.09亿85.20亿338.25万102.53万+1.34%-2.24%+16.71%+21.14%+30.05%+72.23%+29.04%
283791IG Port
1100+39+3.68%36.18万3.94亿210.43亿90.33亿1913.01万821.22万+5.87%+3.41%-1.01%-23.48%-2.22%+39.68%-5.98%
296824新宇宙电机
2279+79+3.59%700.00157.99万281.52亿84.36亿1235.28万370.15万+3.36%+4.06%-5.32%+0.35%+7.45%+14.98%+3.59%
306403水道机工
1838+62+3.49%6400.001154.33万78.89亿16.26亿429.24万88.44万+5.94%+7.17%+6.92%+18.96%+28.17%+37.99%+24.61%
319213Seyfert
1109+37+3.45%1.11万1222.01万14.65亿5.47亿132.08万49.32万+3.55%+3.55%+0.82%-5.13%+0.54%+10.46%+4.72%
323299MUGEN ESTATE
1167+38+3.37%13.56万1.57亿274.98亿122.74亿2356.27万1051.73万+1.66%+3.18%-20.12%-11.66%+2.37%+80.93%+7.86%
333634Sockets
897+29+3.34%1000.0088.64万22.00亿8.07亿245.27万90.01万-6.76%-9.94%-12.40%-24.69%-5.08%-13.00%-1.10%
342469Hibino
2375+75+3.26%2.81万6580.00万235.67亿108.31亿992.28万456.04万+5.18%+4.86%+19.29%+18.51%+44.20%+53.13%+14.51%
356656INSPEC
922+29+3.25%7100.00653.17万36.94亿26.59亿400.66万288.34万+6.59%+0.55%-4.95%-15.72%-13.83%-53.03%-11.43%
361434JESCO控股
894+28+3.23%4.34万3852.09万61.89亿31.12亿692.25万348.07万+4.07%-6.19%-2.08%+2.05%+24.51%+80.61%+1.13%
376993大黑屋控股
32+1+3.23%246.11万7827.37万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
388072日本出版贸易
2526+75+3.06%200.0050.73万17.62亿4.44亿69.74万17.56万-2.47%-1.33%-5.96%+5.29%+21.79%+62.34%+8.83%
393004神荣
1918+56+3.01%6500.001239.03万78.45亿62.31亿409.03万324.86万-0.21%-0.88%+3.68%+16.95%+1.59%+82.84%+1.16%
404080田中化学研究所
1028+30+3.01%8.73万8878.40万334.43亿149.14亿3253.17万1450.80万-0.19%+2.19%+7.64%+4.05%+16.29%-15.04%+12.97%
419828元气寿司
3320+95+2.95%7.08万2.33亿586.21亿310.48亿1765.70万935.17万+7.27%+4.08%+16.98%-1.48%+0.61%+106.53%+7.27%
423440日创Pronity
1016+29+2.94%1.87万1893.96万66.45亿31.11亿654.07万306.17万+0.20%+2.42%-6.79%+9.72%+51.64%+32.81%+45.35%
437214GMB
1350+38+2.90%2.67万3572.43万71.51亿40.66亿529.73万301.20万-3.50%+4.57%+17.29%+23.06%+11.66%-25.70%+16.58%
449339Coach A
1492+42+2.90%1200.00173.97万34.63亿12.13亿232.09万81.30万+2.90%+2.12%-1.52%+12.01%-15.66%+21.50%-10.66%
451787Nakabohtec防腐
5050+140+2.85%500.00250.00万124.29亿36.68亿246.11万72.64万+3.06%+2.02%+3.48%+0.80%-4.90%-3.81%+8.02%
464499Speee
1515+42+2.85%4.71万7021.17万161.71亿28.53亿1067.39万188.29万-6.37%+6.32%-1.05%-19.80%-16.90%-29.30%-22.39%
476048DesignOne Japan
146+4+2.82%3.61万522.87万21.54亿6.34亿1475.36万434.48万+3.55%+6.57%+11.45%+10.61%+9.77%-14.12%+11.45%
487014名村造船所
2084+57+2.81%1008.99万208.80亿1444.96亿878.38亿6933.60万4214.87万-5.19%+10.32%+9.63%+6.76%+94.95%+321.86%+64.61%
492743PIXEL
220+6+2.80%87.67万1.93亿198.45亿147.72亿9020.45万6714.59万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
506736Sun电子
3690+100+2.79%17.17万6.28亿820.60亿400.88亿2223.85万1086.39万+8.85%-6.46%-4.28%+13.71%+61.14%+110.62%+63.78%