序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16769哉英电子1149+150+15.02%228.76万25.20亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
23683CYBERLINKS850+96+12.73%114.68万9.68亿94.97亿43.70亿1117.30万514.15万+16.44%+16.28%+17.08%-3.74%+17.40%+25.74%+11.11%
33236Properst211+21+11.05%80.78万1.65亿71.64亿38.99亿3395.26万1847.73万+11.05%+12.83%+7.11%+2.93%+31.06%+28.66%+25.60%
44222儿玉化学工业326+32+10.88%21.09万6752.14万25.41亿14.53亿779.54万445.57万+5.84%+2.52%+6.54%+14.79%+23.48%-11.65%+23.02%
54777Gala256+24+10.34%14.40万3508.23万65.48亿30.89亿2557.92万1206.58万+11.30%+11.79%+13.27%-3.03%-12.93%-37.71%-10.49%
62139中广535+49+10.08%7.65万3930.63万36.38亿13.09亿680.00万244.72万+9.86%-6.47%+5.94%+27.38%+30.81%+32.10%+27.08%
76627Tera Probe4820+440+10.05%24.56万11.75亿438.48亿164.32亿909.71万340.92万+7.95%+3.21%-5.68%-27.63%-26.41%+52.05%-26.86%
87692Earth Infinity108+8+8.00%88.86万9322.76万118.94亿50.81亿1.10亿4704.24万0.00%-2.70%0.00%-27.52%+52.11%-55.56%+44.00%
97760IMV800+59+7.96%18.77万1.48亿128.04亿52.33亿1600.47万654.17万+8.11%+2.83%+6.67%+24.80%+55.04%+65.98%+53.55%
105889日本眼镜品牌控股2746+190+7.43%48.11万12.97亿657.51亿183.22亿2394.43万667.21万+14.51%+22.10%+29.10%+34.28%+112.54%+116.05%+121.81%
115218小原1397+92+7.05%14.87万2.05亿340.37亿92.24亿2436.45万660.27万+2.27%+2.65%+7.54%+4.10%+27.70%+11.67%+28.52%
125216仓元制作所556+36+6.92%503.38万27.96亿195.39亿93.48亿3514.25万1681.22万+3.54%+35.94%+77.64%+217.71%+524.72%+355.74%+524.72%
136357三精科技1816+111+6.51%20.21万3.61亿337.65亿193.19亿1859.30万1063.82万+9.79%+6.57%+6.82%+44.93%+63.16%+38.52%+57.78%
143895Havix481+29+6.42%9.92万4825.37万37.42亿22.43亿777.89万466.22万+4.57%+2.34%+0.21%-26.34%-11.25%+31.06%-12.86%
156338Takatori3645+215+6.27%7.56万2.73亿199.02亿133.26亿546.01万365.61万+3.11%-3.57%-5.57%-14.64%-14.24%-33.97%-14.44%
164760Alpha1677+98+6.21%4.55万7781.00万13.48亿4.81亿80.41万28.67万+2.63%-7.86%-11.22%+10.04%+58.81%+54.85%+50.54%
177726黑田精工1668+96+6.11%11.03万1.76亿95.06亿61.95亿569.92万371.42万+18.63%+20.17%+22.29%+17.22%+34.62%+10.76%+35.83%
184286CL控股1360+72+5.59%5.02万6715.08万138.27亿55.03亿1016.71万404.61万+5.84%+0.22%-5.95%+5.51%+60.57%+53.15%+60.38%
196658白井电子工业694+35+5.31%26.21万1.79亿102.15亿70.97亿1471.87万1022.68万+3.58%+6.77%+13.77%+32.44%+35.81%+14.14%+30.94%
203189ANAP307+15+5.14%8.98万2693.73万15.75亿4.81亿512.91万156.63万+11.64%+27.92%+37.67%+38.29%+26.34%+8.87%+27.92%
217040Sun Life控股1137+55+5.08%6100.00678.60万69.62亿27.30亿612.32万240.10万+8.91%+8.91%+6.26%+7.57%+28.18%+30.54%+28.91%
229425ReYuu Japan355+17+5.03%26.39万9298.54万19.84亿7.58亿558.94万213.62万+4.72%+2.31%-2.74%-22.32%-25.26%+33.46%-15.68%
239973小僧寿司21+1+5.00%130.26万2693.29万46.18亿37.58亿2.20亿1.79亿+16.67%+16.67%+16.67%+16.67%+10.53%+16.67%+10.53%
249632Subaru兴业2646+115+4.54%1.30万3409.94万340.94亿150.43亿1288.50万568.53万+1.30%-3.08%-5.77%-1.27%-1.42%+39.85%-11.56%
253358Y.S.食品440+19+4.51%5000.00214.79万27.03亿9.81亿614.21万223.04万+6.80%+6.80%-5.38%-20.72%+25.71%-28.34%+8.64%
263562No.11039+44+4.42%6.14万6302.12万67.05亿28.88亿645.34万277.97万+4.74%+3.90%+4.53%+9.83%+8.57%-16.01%+9.71%
278166Taka-Q97+4+4.30%22.67万2159.94万23.63亿23.61亿2436.51万2434.39万+4.30%+4.30%+5.43%+42.65%+22.78%+31.08%+21.25%
282330Forside229+9+4.09%250.83万5.80亿86.25亿60.72亿3766.59万2651.57万-3.38%-16.73%-16.73%-44.55%+231.88%+201.32%+236.76%
293267Phil Company714+28+4.08%6.47万4599.74万38.34亿19.01亿536.98万266.29万+14.61%+17.63%+20.20%-19.05%+24.17%-23.80%+13.51%
307462CAPITA392+15+3.98%700.0027.04万14.13亿4.51亿360.40万114.94万+11.05%+8.59%+2.35%0.00%+0.51%+8.29%+3.98%
315449大阪制铁2450+89+3.77%4.48万1.08亿953.53亿164.36亿3891.95万670.86万+2.77%-0.89%-14.07%+11.36%+12.03%+75.63%-1.05%
327647音通28+1+3.70%1.38亿37.64亿56.89亿31.28亿2.03亿1.12亿0.00%0.00%+3.70%0.00%+7.69%-9.68%+3.70%
334439东名2476+88+3.69%1.40万3415.55万184.25亿20.71亿744.16万83.63万+4.43%-2.79%+5.36%+4.43%+38.02%+3.38%+36.19%
344766PA339+12+3.67%2.60万875.47万36.45亿9.97亿1075.29万294.07万+4.95%+5.94%+1.80%+3.67%-14.39%+107.98%+4.95%
356838多摩川控股737+25+3.51%3.65万2690.89万47.86亿35.75亿649.34万485.03万+4.99%+2.79%+1.52%-10.88%+15.34%-10.67%+16.25%
363489FaithNetwork1770+60+3.51%12.98万2.27亿174.75亿80.94亿987.28万457.30万+6.88%+8.59%-8.29%+11.39%+29.10%+30.72%+21.15%
371736OTEC3855+130+3.49%600.00228.15万197.07亿101.16亿511.21万262.43万+7.38%+7.98%+6.93%+1.05%+25.57%+76.03%+23.76%
386777Santec控股8350+280+3.47%6.33万5.19亿982.00亿363.52亿1176.05万435.35万+2.33%+10.16%+22.08%+61.51%+160.94%+193.70%+169.79%
399691RYOMO SYSTEMS2625+86+3.39%2400.00621.66万91.84亿30.05亿349.86万114.48万+7.94%+10.06%+6.15%-13.93%+15.54%+29.57%+15.08%
403845I-Freek Mobile93+3+3.33%3.66万334.93万16.59亿10.63亿1783.96万1143.32万+2.20%+2.20%+1.09%0.00%+1.09%-23.77%-5.10%
416946日本Avionics8990+290+3.33%1.76万1.59亿300.16亿89.83亿333.89万99.93万-7.03%+9.90%+2.74%-21.62%+10.04%+67.41%+9.63%
426993大黑屋控股31+1+3.33%202.82万6175.12万36.73亿31.88亿1.18亿1.03亿-3.13%-3.13%-6.06%-18.42%-27.91%-42.59%-24.39%
435998Advanex1151+37+3.32%7300.00835.35万47.27亿16.87亿410.66万146.58万+7.07%+5.11%+3.41%-14.17%+25.38%+16.73%+29.33%
447849Starts出版3465+110+3.28%3900.001315.00万133.04亿24.62亿383.96万71.05万-2.12%+0.43%+4.05%-21.07%+8.79%-11.15%-5.97%
457678Asakuma3635+115+3.27%1.57万5696.35万193.14亿40.60亿531.34万111.68万+6.60%+12.36%+27.14%+56.61%+78.80%+127.76%+73.51%
463648AGS1028+32+3.21%3.34万3425.75万174.31亿63.53亿1695.64万618.01万+1.38%+1.78%+1.08%+13.84%+29.15%+43.38%+23.41%
473840PATH133+4+3.10%8.82万1162.29万74.89亿26.33亿5630.95万1979.97万-3.62%-6.99%-5.67%-18.90%-20.36%+12.71%-16.35%
486145日特1645+48+3.01%15.65万2.55亿297.19亿213.31亿1806.64万1296.70万-1.08%-2.72%-5.73%-18.93%-14.28%-39.77%-17.75%
493934Benefit Japan1239+36+2.99%1000.00122.01万72.93亿7.73亿588.66万62.37万+4.21%+4.12%+8.49%-3.20%+2.23%+0.81%+0.08%
505962浅香工业1586+46+2.99%500.0078.92万15.24亿7.53亿96.06万47.46万+1.80%+0.38%-0.31%-5.03%+3.73%+13.12%+5.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16769哉英电子
1149+150+15.02%228.76万25.20亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
23683CYBERLINKS
850+96+12.73%114.68万9.68亿94.97亿43.70亿1117.30万514.15万+16.44%+16.28%+17.08%-3.74%+17.40%+25.74%+11.11%
33236Properst
211+21+11.05%80.78万1.65亿71.64亿38.99亿3395.26万1847.73万+11.05%+12.83%+7.11%+2.93%+31.06%+28.66%+25.60%
44222儿玉化学工业
326+32+10.88%21.09万6752.14万25.41亿14.53亿779.54万445.57万+5.84%+2.52%+6.54%+14.79%+23.48%-11.65%+23.02%
54777Gala
256+24+10.34%14.40万3508.23万65.48亿30.89亿2557.92万1206.58万+11.30%+11.79%+13.27%-3.03%-12.93%-37.71%-10.49%
62139中广
535+49+10.08%7.65万3930.63万36.38亿13.09亿680.00万244.72万+9.86%-6.47%+5.94%+27.38%+30.81%+32.10%+27.08%
76627Tera Probe
4820+440+10.05%24.56万11.75亿438.48亿164.32亿909.71万340.92万+7.95%+3.21%-5.68%-27.63%-26.41%+52.05%-26.86%
87692Earth Infinity
108+8+8.00%88.86万9322.76万118.94亿50.81亿1.10亿4704.24万0.00%-2.70%0.00%-27.52%+52.11%-55.56%+44.00%
97760IMV
800+59+7.96%18.77万1.48亿128.04亿52.33亿1600.47万654.17万+8.11%+2.83%+6.67%+24.80%+55.04%+65.98%+53.55%
105889日本眼镜品牌控股
2746+190+7.43%48.11万12.97亿657.51亿183.22亿2394.43万667.21万+14.51%+22.10%+29.10%+34.28%+112.54%+116.05%+121.81%
115218小原
1397+92+7.05%14.87万2.05亿340.37亿92.24亿2436.45万660.27万+2.27%+2.65%+7.54%+4.10%+27.70%+11.67%+28.52%
125216仓元制作所
556+36+6.92%503.38万27.96亿195.39亿93.48亿3514.25万1681.22万+3.54%+35.94%+77.64%+217.71%+524.72%+355.74%+524.72%
136357三精科技
1816+111+6.51%20.21万3.61亿337.65亿193.19亿1859.30万1063.82万+9.79%+6.57%+6.82%+44.93%+63.16%+38.52%+57.78%
143895Havix
481+29+6.42%9.92万4825.37万37.42亿22.43亿777.89万466.22万+4.57%+2.34%+0.21%-26.34%-11.25%+31.06%-12.86%
156338Takatori
3645+215+6.27%7.56万2.73亿199.02亿133.26亿546.01万365.61万+3.11%-3.57%-5.57%-14.64%-14.24%-33.97%-14.44%
164760Alpha
1677+98+6.21%4.55万7781.00万13.48亿4.81亿80.41万28.67万+2.63%-7.86%-11.22%+10.04%+58.81%+54.85%+50.54%
177726黑田精工
1668+96+6.11%11.03万1.76亿95.06亿61.95亿569.92万371.42万+18.63%+20.17%+22.29%+17.22%+34.62%+10.76%+35.83%
184286CL控股
1360+72+5.59%5.02万6715.08万138.27亿55.03亿1016.71万404.61万+5.84%+0.22%-5.95%+5.51%+60.57%+53.15%+60.38%
196658白井电子工业
694+35+5.31%26.21万1.79亿102.15亿70.97亿1471.87万1022.68万+3.58%+6.77%+13.77%+32.44%+35.81%+14.14%+30.94%
203189ANAP
307+15+5.14%8.98万2693.73万15.75亿4.81亿512.91万156.63万+11.64%+27.92%+37.67%+38.29%+26.34%+8.87%+27.92%
217040Sun Life控股
1137+55+5.08%6100.00678.60万69.62亿27.30亿612.32万240.10万+8.91%+8.91%+6.26%+7.57%+28.18%+30.54%+28.91%
229425ReYuu Japan
355+17+5.03%26.39万9298.54万19.84亿7.58亿558.94万213.62万+4.72%+2.31%-2.74%-22.32%-25.26%+33.46%-15.68%
239973小僧寿司
21+1+5.00%130.26万2693.29万46.18亿37.58亿2.20亿1.79亿+16.67%+16.67%+16.67%+16.67%+10.53%+16.67%+10.53%
249632Subaru兴业
2646+115+4.54%1.30万3409.94万340.94亿150.43亿1288.50万568.53万+1.30%-3.08%-5.77%-1.27%-1.42%+39.85%-11.56%
253358Y.S.食品
440+19+4.51%5000.00214.79万27.03亿9.81亿614.21万223.04万+6.80%+6.80%-5.38%-20.72%+25.71%-28.34%+8.64%
263562No.1
1039+44+4.42%6.14万6302.12万67.05亿28.88亿645.34万277.97万+4.74%+3.90%+4.53%+9.83%+8.57%-16.01%+9.71%
278166Taka-Q
97+4+4.30%22.67万2159.94万23.63亿23.61亿2436.51万2434.39万+4.30%+4.30%+5.43%+42.65%+22.78%+31.08%+21.25%
282330Forside
229+9+4.09%250.83万5.80亿86.25亿60.72亿3766.59万2651.57万-3.38%-16.73%-16.73%-44.55%+231.88%+201.32%+236.76%
293267Phil Company
714+28+4.08%6.47万4599.74万38.34亿19.01亿536.98万266.29万+14.61%+17.63%+20.20%-19.05%+24.17%-23.80%+13.51%
307462CAPITA
392+15+3.98%700.0027.04万14.13亿4.51亿360.40万114.94万+11.05%+8.59%+2.35%0.00%+0.51%+8.29%+3.98%
315449大阪制铁
2450+89+3.77%4.48万1.08亿953.53亿164.36亿3891.95万670.86万+2.77%-0.89%-14.07%+11.36%+12.03%+75.63%-1.05%
327647音通
28+1+3.70%1.38亿37.64亿56.89亿31.28亿2.03亿1.12亿0.00%0.00%+3.70%0.00%+7.69%-9.68%+3.70%
334439东名
2476+88+3.69%1.40万3415.55万184.25亿20.71亿744.16万83.63万+4.43%-2.79%+5.36%+4.43%+38.02%+3.38%+36.19%
344766PA
339+12+3.67%2.60万875.47万36.45亿9.97亿1075.29万294.07万+4.95%+5.94%+1.80%+3.67%-14.39%+107.98%+4.95%
356838多摩川控股
737+25+3.51%3.65万2690.89万47.86亿35.75亿649.34万485.03万+4.99%+2.79%+1.52%-10.88%+15.34%-10.67%+16.25%
363489FaithNetwork
1770+60+3.51%12.98万2.27亿174.75亿80.94亿987.28万457.30万+6.88%+8.59%-8.29%+11.39%+29.10%+30.72%+21.15%
371736OTEC
3855+130+3.49%600.00228.15万197.07亿101.16亿511.21万262.43万+7.38%+7.98%+6.93%+1.05%+25.57%+76.03%+23.76%
386777Santec控股
8350+280+3.47%6.33万5.19亿982.00亿363.52亿1176.05万435.35万+2.33%+10.16%+22.08%+61.51%+160.94%+193.70%+169.79%
399691RYOMO SYSTEMS
2625+86+3.39%2400.00621.66万91.84亿30.05亿349.86万114.48万+7.94%+10.06%+6.15%-13.93%+15.54%+29.57%+15.08%
403845I-Freek Mobile
93+3+3.33%3.66万334.93万16.59亿10.63亿1783.96万1143.32万+2.20%+2.20%+1.09%0.00%+1.09%-23.77%-5.10%
416946日本Avionics
8990+290+3.33%1.76万1.59亿300.16亿89.83亿333.89万99.93万-7.03%+9.90%+2.74%-21.62%+10.04%+67.41%+9.63%
426993大黑屋控股
31+1+3.33%202.82万6175.12万36.73亿31.88亿1.18亿1.03亿-3.13%-3.13%-6.06%-18.42%-27.91%-42.59%-24.39%
435998Advanex
1151+37+3.32%7300.00835.35万47.27亿16.87亿410.66万146.58万+7.07%+5.11%+3.41%-14.17%+25.38%+16.73%+29.33%
447849Starts出版
3465+110+3.28%3900.001315.00万133.04亿24.62亿383.96万71.05万-2.12%+0.43%+4.05%-21.07%+8.79%-11.15%-5.97%
457678Asakuma
3635+115+3.27%1.57万5696.35万193.14亿40.60亿531.34万111.68万+6.60%+12.36%+27.14%+56.61%+78.80%+127.76%+73.51%
463648AGS
1028+32+3.21%3.34万3425.75万174.31亿63.53亿1695.64万618.01万+1.38%+1.78%+1.08%+13.84%+29.15%+43.38%+23.41%
473840PATH
133+4+3.10%8.82万1162.29万74.89亿26.33亿5630.95万1979.97万-3.62%-6.99%-5.67%-18.90%-20.36%+12.71%-16.35%
486145日特
1645+48+3.01%15.65万2.55亿297.19亿213.31亿1806.64万1296.70万-1.08%-2.72%-5.73%-18.93%-14.28%-39.77%-17.75%
493934Benefit Japan
1239+36+2.99%1000.00122.01万72.93亿7.73亿588.66万62.37万+4.21%+4.12%+8.49%-3.20%+2.23%+0.81%+0.08%
505962浅香工业
1586+46+2.99%500.0078.92万15.24亿7.53亿96.06万47.46万+1.80%+0.38%-0.31%-5.03%+3.73%+13.12%+5.52%