序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1317+383+41.01%134.51万17.43亿195.97亿84.39亿1488.02万640.76万+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
23350Metaplanet84+18+27.27%3720.16万28.08亿136.49亿100.77亿1.62亿1.20亿+50.00%-6.67%+180.00%+320.00%+460.00%+265.22%+394.12%
36736Sun电子3510+230+7.01%12.30万4.23亿780.57亿381.32亿2223.85万1086.39万+2.33%-9.30%+0.72%+10.38%+49.43%+101.38%+55.79%
49327e-LogiT511+32+6.68%2.87万1431.49万19.15亿6.47亿374.70万126.52万+10.85%-6.92%-15.95%+2.20%-18.24%+5.36%-19.27%
53121MBKWorld323+19+6.25%49.34万1.57亿94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
63469Dualtap1375+72+5.53%8.94万1.21亿47.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
76659Media Links153+8+5.52%735.01万10.79亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
82970Good Life3355+175+5.50%2.38万7859.65万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
98894REVOLUTION24+1+4.35%185.27万4595.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
101992神田通信机2350+96+4.26%200.0046.05万55.06亿20.30亿234.30万86.38万+6.09%+5.86%+6.96%+4.31%+38.72%+53.90%+23.29%
112813和弘食品5400+210+4.05%2.48万1.31亿134.47亿57.50亿249.01万106.48万+3.25%+0.19%+41.55%+49.58%+118.09%+161.29%+122.50%
129369K.R.S.1323+47+3.68%11.25万1.47亿328.85亿135.40亿2485.67万1023.44万+13.76%+9.25%+17.18%+28.70%+47.33%+39.12%+46.35%
131711SDS控股404+14+3.59%57.58万2.39亿39.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
146656INSPEC927+31+3.46%2.14万1996.02万37.14亿26.73亿400.66万288.34万+11.28%-0.75%-5.50%-18.04%-18.68%-57.84%-10.95%
154320CE控股592+19+3.32%7.29万4242.77万89.51亿41.75亿1512.02万705.28万+9.23%+7.05%+2.60%+9.23%-5.88%+7.25%-6.77%
163422J-MAX410+13+3.27%2.17万877.17万46.93亿16.01亿1144.58万390.41万+5.67%+3.27%-18.97%-18.81%-18.00%-28.82%-15.11%
174241atect708+22+3.21%2.88万2013.38万31.30亿15.11亿442.09万213.36万+3.66%-2.88%+3.96%-13.76%-8.88%+29.43%-19.73%
183841绩达特1171+36+3.17%2100.00246.14万45.08亿9.18亿384.93万78.36万+3.08%+3.35%-1.51%-12.61%+18.16%+35.85%+17.57%
193317Flying Garden2598+78+3.10%400.00102.09万37.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%
203747Intertrade411+12+3.01%5.48万2231.02万29.53亿14.59亿718.56万354.89万+11.08%+6.75%-0.72%-9.47%+5.93%+26.85%+4.58%
216552GameWith262+7+2.75%5.92万1537.39万46.13亿18.14亿1760.51万692.42万-7.09%-9.03%-10.27%-12.96%-10.27%-30.87%-13.53%
221783fantasista40+1+2.56%19.20万751.88万68.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%
237857Seki1338+30+2.29%300.0040.14万55.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%
248152索马龙4400+95+2.21%2700.001166.15万85.31亿37.05亿193.89万84.21万-4.14%-5.07%+10.00%+22.05%+59.42%+101.01%+57.14%
253988SYS控股1175+25+2.17%3000.00345.94万61.55亿15.98亿523.86万136.00万+8.80%+0.60%-5.47%+8.39%+23.68%+72.04%+30.41%
262323fonfun805+17+2.16%1.37万1083.29万26.85亿6.61亿333.50万82.12万+4.41%+0.37%-3.25%-12.50%0.00%+84.63%-15.26%
277624NaITO150+3+2.04%10.07万1500.82万82.14亿17.04亿5476.12万1135.99万+2.04%+1.35%+4.17%+8.70%+4.17%0.00%+5.63%
287450SUNDAY株式会社1488+29+1.99%3500.00517.48万160.21亿28.26亿1076.68万189.95万+4.27%+6.51%+7.44%+16.98%+18.66%+15.17%+18.57%
297807幸和制作所1304+25+1.95%1.03万1320.57万55.76亿19.93亿427.62万152.83万+4.65%+2.35%+0.77%-10.07%-10.56%+54.87%-19.16%
305966京都机械工具2750+50+1.85%100.0027.50万67.17亿42.68亿244.27万155.21万+0.88%+0.62%+3.77%+14.01%+18.18%+35.60%+20.24%
317918VIA控股113+2+1.80%8.12万914.24万49.94亿46.72亿4419.52万4134.20万+5.61%-5.83%-8.87%-13.74%-53.69%+26.97%-36.52%
323540CI齿科4255+75+1.79%3000.001272.65万425.49亿52.38亿999.98万123.11万+1.67%+1.79%+6.64%+4.29%+14.69%-1.16%+1.31%
333825Remixpoint172+3+1.78%74.47万1.29亿206.90亿177.86亿1.20亿1.03亿+9.55%+4.88%+4.24%-0.58%-19.63%-30.65%-9.47%
348914Arealink3215+55+1.74%5.67万1.80亿407.78亿200.32亿1268.36万623.08万+6.63%+7.92%+3.88%+34.52%+13.85%+48.22%+19.52%
352751Tenpos控股3250+55+1.72%6400.002069.85万388.66亿138.76亿1195.87万426.95万+3.17%+2.04%-0.15%-3.99%+15.66%+35.36%+13.92%
369913日邦产业2050+34+1.69%900.00182.33万183.99亿85.57亿897.51万417.41万+2.96%+2.19%-0.58%+35.67%+49.31%+119.96%+46.32%
374998Fumakilla1231+20+1.65%4.09万4984.85万202.87亿124.78亿1648.02万1013.66万+0.98%+0.16%+4.77%+7.98%+5.67%+14.09%+8.27%
381775富士古河工程建设6220+100+1.63%9300.005789.50万559.35亿114.84亿899.27万184.62万+1.97%+2.98%-0.48%+1.47%+35.96%+69.95%+29.72%
394237Fujipream376+6+1.62%10.62万3973.81万107.44亿25.85亿2857.48万687.62万+5.32%-2.08%+1.08%+5.32%+6.52%-0.27%+6.82%
409828元气寿司3190+50+1.59%5.17万1.65亿563.26亿298.32亿1765.70万935.17万+2.08%+0.47%+10.46%-10.89%-5.76%+99.06%+3.07%
415918泷上工业8390+130+1.57%100.0083.90万184.37亿70.71亿219.75万84.27万+1.57%-0.12%-0.12%+0.72%+10.10%+17.67%-2.44%
427035and factory325+5+1.56%1.93万621.31万36.60亿14.36亿1126.17万441.70万+6.21%+3.17%+4.50%+3.83%-3.27%-14.25%0.00%
434754Tosnet1236+19+1.56%100.0012.36万58.46亿11.50亿473.01万93.02万+1.15%+1.31%-1.28%+4.66%+7.67%+43.39%+7.01%
441948弘电社1258+19+1.53%1.53万1934.89万111.34亿38.10亿885.08万302.83万+3.28%+1.45%-1.33%-5.84%+22.61%+44.43%+14.78%
453710Jorudan620+9+1.47%1300.0079.59万31.62亿8.42亿510.07万135.79万+1.64%-0.80%-1.12%-0.32%-0.64%-6.20%+1.47%
465990Super Tool2080+30+1.46%3700.00772.81万48.76亿26.05亿234.40万125.25万+1.32%+1.71%+0.73%+1.22%+6.78%+6.18%+8.39%
477985内朋1896+27+1.44%8500.001631.67万18.15亿9.76亿95.75万51.46万+5.63%+6.82%-1.76%+6.22%+21.93%+28.11%+31.21%
485905日本制罐1655+23+1.41%4100.00676.65万22.42亿8.62亿135.46万52.08万+2.54%+3.05%+3.76%-14.03%-9.17%+9.97%-5.81%
499876Cox216+3+1.41%3.73万800.86万59.67亿14.34亿2762.41万664.11万+4.35%+0.93%-0.92%-5.68%-20.59%+35.00%-26.03%
506048DesignOne Japan145+2+1.40%4.41万636.40万21.39亿6.30亿1475.36万434.48万+4.32%+5.07%+9.85%+7.41%-2.03%-14.71%+10.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1317+383+41.01%134.51万17.43亿195.97亿84.39亿1488.02万640.76万+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
23350Metaplanet
84+18+27.27%3720.16万28.08亿136.49亿100.77亿1.62亿1.20亿+50.00%-6.67%+180.00%+320.00%+460.00%+265.22%+394.12%
36736Sun电子
3510+230+7.01%12.30万4.23亿780.57亿381.32亿2223.85万1086.39万+2.33%-9.30%+0.72%+10.38%+49.43%+101.38%+55.79%
49327e-LogiT
511+32+6.68%2.87万1431.49万19.15亿6.47亿374.70万126.52万+10.85%-6.92%-15.95%+2.20%-18.24%+5.36%-19.27%
53121MBKWorld
323+19+6.25%49.34万1.57亿94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
63469Dualtap
1375+72+5.53%8.94万1.21亿47.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
76659Media Links
153+8+5.52%735.01万10.79亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
82970Good Life
3355+175+5.50%2.38万7859.65万141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
98894REVOLUTION
24+1+4.35%185.27万4595.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
101992神田通信机
2350+96+4.26%200.0046.05万55.06亿20.30亿234.30万86.38万+6.09%+5.86%+6.96%+4.31%+38.72%+53.90%+23.29%
112813和弘食品
5400+210+4.05%2.48万1.31亿134.47亿57.50亿249.01万106.48万+3.25%+0.19%+41.55%+49.58%+118.09%+161.29%+122.50%
129369K.R.S.
1323+47+3.68%11.25万1.47亿328.85亿135.40亿2485.67万1023.44万+13.76%+9.25%+17.18%+28.70%+47.33%+39.12%+46.35%
131711SDS控股
404+14+3.59%57.58万2.39亿39.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
146656INSPEC
927+31+3.46%2.14万1996.02万37.14亿26.73亿400.66万288.34万+11.28%-0.75%-5.50%-18.04%-18.68%-57.84%-10.95%
154320CE控股
592+19+3.32%7.29万4242.77万89.51亿41.75亿1512.02万705.28万+9.23%+7.05%+2.60%+9.23%-5.88%+7.25%-6.77%
163422J-MAX
410+13+3.27%2.17万877.17万46.93亿16.01亿1144.58万390.41万+5.67%+3.27%-18.97%-18.81%-18.00%-28.82%-15.11%
174241atect
708+22+3.21%2.88万2013.38万31.30亿15.11亿442.09万213.36万+3.66%-2.88%+3.96%-13.76%-8.88%+29.43%-19.73%
183841绩达特
1171+36+3.17%2100.00246.14万45.08亿9.18亿384.93万78.36万+3.08%+3.35%-1.51%-12.61%+18.16%+35.85%+17.57%
193317Flying Garden
2598+78+3.10%400.00102.09万37.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%
203747Intertrade
411+12+3.01%5.48万2231.02万29.53亿14.59亿718.56万354.89万+11.08%+6.75%-0.72%-9.47%+5.93%+26.85%+4.58%
216552GameWith
262+7+2.75%5.92万1537.39万46.13亿18.14亿1760.51万692.42万-7.09%-9.03%-10.27%-12.96%-10.27%-30.87%-13.53%
221783fantasista
40+1+2.56%19.20万751.88万68.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%
237857Seki
1338+30+2.29%300.0040.14万55.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%
248152索马龙
4400+95+2.21%2700.001166.15万85.31亿37.05亿193.89万84.21万-4.14%-5.07%+10.00%+22.05%+59.42%+101.01%+57.14%
253988SYS控股
1175+25+2.17%3000.00345.94万61.55亿15.98亿523.86万136.00万+8.80%+0.60%-5.47%+8.39%+23.68%+72.04%+30.41%
262323fonfun
805+17+2.16%1.37万1083.29万26.85亿6.61亿333.50万82.12万+4.41%+0.37%-3.25%-12.50%0.00%+84.63%-15.26%
277624NaITO
150+3+2.04%10.07万1500.82万82.14亿17.04亿5476.12万1135.99万+2.04%+1.35%+4.17%+8.70%+4.17%0.00%+5.63%
287450SUNDAY株式会社
1488+29+1.99%3500.00517.48万160.21亿28.26亿1076.68万189.95万+4.27%+6.51%+7.44%+16.98%+18.66%+15.17%+18.57%
297807幸和制作所
1304+25+1.95%1.03万1320.57万55.76亿19.93亿427.62万152.83万+4.65%+2.35%+0.77%-10.07%-10.56%+54.87%-19.16%
305966京都机械工具
2750+50+1.85%100.0027.50万67.17亿42.68亿244.27万155.21万+0.88%+0.62%+3.77%+14.01%+18.18%+35.60%+20.24%
317918VIA控股
113+2+1.80%8.12万914.24万49.94亿46.72亿4419.52万4134.20万+5.61%-5.83%-8.87%-13.74%-53.69%+26.97%-36.52%
323540CI齿科
4255+75+1.79%3000.001272.65万425.49亿52.38亿999.98万123.11万+1.67%+1.79%+6.64%+4.29%+14.69%-1.16%+1.31%
333825Remixpoint
172+3+1.78%74.47万1.29亿206.90亿177.86亿1.20亿1.03亿+9.55%+4.88%+4.24%-0.58%-19.63%-30.65%-9.47%
348914Arealink
3215+55+1.74%5.67万1.80亿407.78亿200.32亿1268.36万623.08万+6.63%+7.92%+3.88%+34.52%+13.85%+48.22%+19.52%
352751Tenpos控股
3250+55+1.72%6400.002069.85万388.66亿138.76亿1195.87万426.95万+3.17%+2.04%-0.15%-3.99%+15.66%+35.36%+13.92%
369913日邦产业
2050+34+1.69%900.00182.33万183.99亿85.57亿897.51万417.41万+2.96%+2.19%-0.58%+35.67%+49.31%+119.96%+46.32%
374998Fumakilla
1231+20+1.65%4.09万4984.85万202.87亿124.78亿1648.02万1013.66万+0.98%+0.16%+4.77%+7.98%+5.67%+14.09%+8.27%
381775富士古河工程建设
6220+100+1.63%9300.005789.50万559.35亿114.84亿899.27万184.62万+1.97%+2.98%-0.48%+1.47%+35.96%+69.95%+29.72%
394237Fujipream
376+6+1.62%10.62万3973.81万107.44亿25.85亿2857.48万687.62万+5.32%-2.08%+1.08%+5.32%+6.52%-0.27%+6.82%
409828元气寿司
3190+50+1.59%5.17万1.65亿563.26亿298.32亿1765.70万935.17万+2.08%+0.47%+10.46%-10.89%-5.76%+99.06%+3.07%
415918泷上工业
8390+130+1.57%100.0083.90万184.37亿70.71亿219.75万84.27万+1.57%-0.12%-0.12%+0.72%+10.10%+17.67%-2.44%
427035and factory
325+5+1.56%1.93万621.31万36.60亿14.36亿1126.17万441.70万+6.21%+3.17%+4.50%+3.83%-3.27%-14.25%0.00%
434754Tosnet
1236+19+1.56%100.0012.36万58.46亿11.50亿473.01万93.02万+1.15%+1.31%-1.28%+4.66%+7.67%+43.39%+7.01%
441948弘电社
1258+19+1.53%1.53万1934.89万111.34亿38.10亿885.08万302.83万+3.28%+1.45%-1.33%-5.84%+22.61%+44.43%+14.78%
453710Jorudan
620+9+1.47%1300.0079.59万31.62亿8.42亿510.07万135.79万+1.64%-0.80%-1.12%-0.32%-0.64%-6.20%+1.47%
465990Super Tool
2080+30+1.46%3700.00772.81万48.76亿26.05亿234.40万125.25万+1.32%+1.71%+0.73%+1.22%+6.78%+6.18%+8.39%
477985内朋
1896+27+1.44%8500.001631.67万18.15亿9.76亿95.75万51.46万+5.63%+6.82%-1.76%+6.22%+21.93%+28.11%+31.21%
485905日本制罐
1655+23+1.41%4100.00676.65万22.42亿8.62亿135.46万52.08万+2.54%+3.05%+3.76%-14.03%-9.17%+9.97%-5.81%
499876Cox
216+3+1.41%3.73万800.86万59.67亿14.34亿2762.41万664.11万+4.35%+0.93%-0.92%-5.68%-20.59%+35.00%-26.03%
506048DesignOne Japan
145+2+1.40%4.41万636.40万21.39亿6.30亿1475.36万434.48万+4.32%+5.07%+9.85%+7.41%-2.03%-14.71%+10.69%