序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14026神岛化学工业1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
26659Media Links245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
36769哉英电子999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
47938丽格2650+197+8.03%2.05万5207.58万84.66亿52.69亿319.48万198.84万+8.83%+8.65%+13.05%+13.30%+29.27%+39.33%+28.02%
59425ReYuu Japan338+25+7.99%17.89万5700.31万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
66704岩崎通信机1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
74193Fabrica Communications1929+128+7.11%2.10万4005.25万103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%
83444菊池制作所362+24+7.10%14.56万5284.95万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
97698Iceco2544+166+6.98%2.89万7203.19万49.42亿14.80亿194.28万58.16万+8.26%+2.37%+5.91%+59.20%+73.06%+69.60%+74.85%
103189ANAP292+19+6.96%18.69万5423.58万14.98亿4.57亿512.91万156.63万+6.96%+21.67%+28.07%+31.53%+20.66%+2.10%+21.67%
113205大同利美特728+47+6.90%25.76万1.84亿196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%
127771日本精密80+5+6.67%51.87万4096.36万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
13160AAs Partners2110+129+6.51%6.71万1.40亿72.23亿18.97亿342.30万89.90万+7.11%+5.24%-3.26%+9.90%+9.90%+9.90%+9.90%
141439安江工务店1361+82+6.41%6400.00848.77万18.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
152932STI食品控股5100+290+6.03%4.62万2.32亿302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
164651萨尼克斯297+16+5.69%33.33万9663.87万141.98亿63.58亿4780.42万2140.82万+8.00%+5.69%+5.69%-2.94%-12.13%-12.13%-5.71%
174935Liberta1120+55+5.16%5.85万6565.55万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
186635大日光工程677+32+4.96%9.51万6372.23万45.72亿22.56亿675.31万333.25万+7.29%+5.62%+12.83%+11.53%+49.12%+24.45%+43.74%
195891魁力屋2378+106+4.67%6.80万1.61亿130.55亿33.04亿549.00万138.92万+1.75%+4.53%-4.00%-30.47%+24.44%+30.52%+8.39%
207413创健社2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
213320CROSS PLUS1079+47+4.55%10.10万1.09亿79.54亿47.61亿737.16万441.25万+8.01%+5.58%+3.25%-1.46%-9.63%+39.77%-9.56%
227841远藤制作所1100+45+4.27%1.56万1705.53万96.29亿47.99亿875.35万436.25万+3.68%+4.66%-1.26%+16.77%+19.05%+39.42%+18.15%
237214GMB1430+58+4.23%21.39万3.03亿75.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%
246930Nippon Antenna673+26+4.02%4.13万2702.10万70.35亿32.66亿1045.28万485.24万+11.24%+10.15%+19.33%+25.09%+44.73%+33.80%+45.67%
253611松冈1657+64+4.02%6.13万1.01亿165.57亿85.30亿999.19万514.82万+3.95%+3.24%+6.42%+5.14%+5.41%+51.46%+14.28%
267134UP Garage集团1124+43+3.98%4.48万4961.29万88.77亿21.10亿789.76万187.68万+11.73%+23.52%+31.77%+49.67%+54.40%+59.89%+52.72%
275341Asahi卫陶控股425+16+3.91%2.35万981.06万21.27亿16.35亿500.45万384.81万+5.46%+13.03%+8.70%-2.07%-10.90%-29.52%-3.41%
281382HOB2339+87+3.86%2600.00593.37万17.82亿7.11亿76.17万30.39万+0.73%+0.43%+1.70%+11.49%+1.43%+30.31%+3.50%
293489FaithNetwork1710+63+3.83%10.91万1.86亿168.82亿78.20亿987.28万457.30万+3.70%+5.43%-8.70%+12.72%+27.61%+27.99%+17.04%
306549DM Solutions1360+49+3.74%3200.00433.40万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
316578CORREC348+12+3.57%3.55万1213.13万25.43亿6.03亿730.74万173.36万+2.96%+3.26%-4.13%-32.03%+28.41%+18.37%+34.36%
329720Hotel Newgrand4835+165+3.53%900.00439.65万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
337678Asakuma3520+120+3.53%2.39万8337.35万187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%
345903SHINPO1443+48+3.44%1700.00246.86万81.75亿23.91亿566.56万165.71万+1.05%+3.15%+3.07%+2.70%+19.26%+12.30%+20.15%
356037Firstlogic516+17+3.41%21.74万1.12亿111.61亿23.73亿2162.96万459.85万+2.38%+2.38%+2.58%-3.01%+3.41%+16.35%-6.01%
369780Harima B.Stem735+24+3.38%2800.00204.86万66.62亿27.99亿906.45万380.83万+1.66%+0.14%+1.24%+1.52%+11.53%+75.75%+11.20%
376855日本电子材料3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
384304Estore1395+45+3.33%1.11万1523.30万73.47亿37.65亿526.64万269.90万+5.28%+6.25%+7.39%-2.79%+16.25%+20.78%+14.81%
393544Satudora控股890+28+3.25%5.79万5088.78万122.94亿56.48亿1381.31万634.58万+1.95%+3.97%+1.14%-8.72%+13.96%+16.49%+12.66%
402962泰库尼思科535+16+3.08%3.95万2089.27万48.98亿15.25亿915.59万285.02万+2.69%+0.38%-4.63%-11.28%-13.01%-41.47%-15.88%
417760IMV741+22+3.06%4.30万3163.57万118.59亿48.47亿1600.47万654.17万+0.41%-2.63%+1.23%+16.51%+45.87%+53.10%+42.23%
423667Enish271+8+3.04%154.67万4.16亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
439930北泽产业374+11+3.03%6.20万2305.88万69.53亿40.68亿1858.99万1087.81万+0.81%+5.06%+2.19%+6.86%+39.03%-1.84%+36.50%
442961日本调理机3995+115+2.96%5400.002163.65万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
453299MUGEN ESTATE1222+34+2.86%32.53万3.98亿287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%
465952Amatei144+4+2.86%25.37万3651.00万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
474420eSOL910+25+2.82%11.09万9770.93万185.61亿131.42亿2039.72万1444.16万+7.31%+2.13%-0.44%+4.60%+59.65%-7.52%+55.03%
487810Crossfor223+6+2.76%6.23万1372.77万37.79亿16.73亿1694.69万750.30万+3.24%+3.24%+2.76%+8.25%+12.06%-6.30%+16.15%
493083CSMEN783+21+2.76%6.37万4999.63万31.34亿16.61亿400.27万212.09万+0.51%+8.90%+15.66%+21.58%+12.82%+18.10%+16.00%
509130共荣油轮1272+34+2.75%3.29万4108.71万97.28亿44.73亿764.78万351.63万+3.58%+2.58%+8.72%+17.24%+54.18%+52.34%+48.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14026神岛化学工业
1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
26659Media Links
245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
36769哉英电子
999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
47938丽格
2650+197+8.03%2.05万5207.58万84.66亿52.69亿319.48万198.84万+8.83%+8.65%+13.05%+13.30%+29.27%+39.33%+28.02%
59425ReYuu Japan
338+25+7.99%17.89万5700.31万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
66704岩崎通信机
1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
74193Fabrica Communications
1929+128+7.11%2.10万4005.25万103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%
83444菊池制作所
362+24+7.10%14.56万5284.95万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
97698Iceco
2544+166+6.98%2.89万7203.19万49.42亿14.80亿194.28万58.16万+8.26%+2.37%+5.91%+59.20%+73.06%+69.60%+74.85%
103189ANAP
292+19+6.96%18.69万5423.58万14.98亿4.57亿512.91万156.63万+6.96%+21.67%+28.07%+31.53%+20.66%+2.10%+21.67%
113205大同利美特
728+47+6.90%25.76万1.84亿196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%
127771日本精密
80+5+6.67%51.87万4096.36万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
13160AAs Partners
2110+129+6.51%6.71万1.40亿72.23亿18.97亿342.30万89.90万+7.11%+5.24%-3.26%+9.90%+9.90%+9.90%+9.90%
141439安江工务店
1361+82+6.41%6400.00848.77万18.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
152932STI食品控股
5100+290+6.03%4.62万2.32亿302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
164651萨尼克斯
297+16+5.69%33.33万9663.87万141.98亿63.58亿4780.42万2140.82万+8.00%+5.69%+5.69%-2.94%-12.13%-12.13%-5.71%
174935Liberta
1120+55+5.16%5.85万6565.55万33.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%
186635大日光工程
677+32+4.96%9.51万6372.23万45.72亿22.56亿675.31万333.25万+7.29%+5.62%+12.83%+11.53%+49.12%+24.45%+43.74%
195891魁力屋
2378+106+4.67%6.80万1.61亿130.55亿33.04亿549.00万138.92万+1.75%+4.53%-4.00%-30.47%+24.44%+30.52%+8.39%
207413创健社
2383+106+4.66%2400.00564.60万16.68亿8.96亿69.98万37.60万+7.10%+6.01%+5.96%+9.31%+14.73%+11.98%+16.24%
213320CROSS PLUS
1079+47+4.55%10.10万1.09亿79.54亿47.61亿737.16万441.25万+8.01%+5.58%+3.25%-1.46%-9.63%+39.77%-9.56%
227841远藤制作所
1100+45+4.27%1.56万1705.53万96.29亿47.99亿875.35万436.25万+3.68%+4.66%-1.26%+16.77%+19.05%+39.42%+18.15%
237214GMB
1430+58+4.23%21.39万3.03亿75.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%
246930Nippon Antenna
673+26+4.02%4.13万2702.10万70.35亿32.66亿1045.28万485.24万+11.24%+10.15%+19.33%+25.09%+44.73%+33.80%+45.67%
253611松冈
1657+64+4.02%6.13万1.01亿165.57亿85.30亿999.19万514.82万+3.95%+3.24%+6.42%+5.14%+5.41%+51.46%+14.28%
267134UP Garage集团
1124+43+3.98%4.48万4961.29万88.77亿21.10亿789.76万187.68万+11.73%+23.52%+31.77%+49.67%+54.40%+59.89%+52.72%
275341Asahi卫陶控股
425+16+3.91%2.35万981.06万21.27亿16.35亿500.45万384.81万+5.46%+13.03%+8.70%-2.07%-10.90%-29.52%-3.41%
281382HOB
2339+87+3.86%2600.00593.37万17.82亿7.11亿76.17万30.39万+0.73%+0.43%+1.70%+11.49%+1.43%+30.31%+3.50%
293489FaithNetwork
1710+63+3.83%10.91万1.86亿168.82亿78.20亿987.28万457.30万+3.70%+5.43%-8.70%+12.72%+27.61%+27.99%+17.04%
306549DM Solutions
1360+49+3.74%3200.00433.40万38.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%
316578CORREC
348+12+3.57%3.55万1213.13万25.43亿6.03亿730.74万173.36万+2.96%+3.26%-4.13%-32.03%+28.41%+18.37%+34.36%
329720Hotel Newgrand
4835+165+3.53%900.00439.65万57.10亿17.65亿118.09万36.50万+3.09%+5.22%+0.62%+7.68%+8.53%+21.18%+7.68%
337678Asakuma
3520+120+3.53%2.39万8337.35万187.03亿39.31亿531.34万111.68万+5.07%+11.57%+23.42%+52.84%+73.91%+120.69%+68.02%
345903SHINPO
1443+48+3.44%1700.00246.86万81.75亿23.91亿566.56万165.71万+1.05%+3.15%+3.07%+2.70%+19.26%+12.30%+20.15%
356037Firstlogic
516+17+3.41%21.74万1.12亿111.61亿23.73亿2162.96万459.85万+2.38%+2.38%+2.58%-3.01%+3.41%+16.35%-6.01%
369780Harima B.Stem
735+24+3.38%2800.00204.86万66.62亿27.99亿906.45万380.83万+1.66%+0.14%+1.24%+1.52%+11.53%+75.75%+11.20%
376855日本电子材料
3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
384304Estore
1395+45+3.33%1.11万1523.30万73.47亿37.65亿526.64万269.90万+5.28%+6.25%+7.39%-2.79%+16.25%+20.78%+14.81%
393544Satudora控股
890+28+3.25%5.79万5088.78万122.94亿56.48亿1381.31万634.58万+1.95%+3.97%+1.14%-8.72%+13.96%+16.49%+12.66%
402962泰库尼思科
535+16+3.08%3.95万2089.27万48.98亿15.25亿915.59万285.02万+2.69%+0.38%-4.63%-11.28%-13.01%-41.47%-15.88%
417760IMV
741+22+3.06%4.30万3163.57万118.59亿48.47亿1600.47万654.17万+0.41%-2.63%+1.23%+16.51%+45.87%+53.10%+42.23%
423667Enish
271+8+3.04%154.67万4.16亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
439930北泽产业
374+11+3.03%6.20万2305.88万69.53亿40.68亿1858.99万1087.81万+0.81%+5.06%+2.19%+6.86%+39.03%-1.84%+36.50%
442961日本调理机
3995+115+2.96%5400.002163.65万44.34亿15.16亿110.98万37.94万+14.80%+16.13%+28.87%+39.69%+42.68%+62.99%+40.32%
453299MUGEN ESTATE
1222+34+2.86%32.53万3.98亿287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%
465952Amatei
144+4+2.86%25.37万3651.00万17.07亿8.76亿1185.30万608.60万+2.13%+0.70%0.00%-0.69%+7.46%+15.20%+5.11%
474420eSOL
910+25+2.82%11.09万9770.93万185.61亿131.42亿2039.72万1444.16万+7.31%+2.13%-0.44%+4.60%+59.65%-7.52%+55.03%
487810Crossfor
223+6+2.76%6.23万1372.77万37.79亿16.73亿1694.69万750.30万+3.24%+3.24%+2.76%+8.25%+12.06%-6.30%+16.15%
493083CSMEN
783+21+2.76%6.37万4999.63万31.34亿16.61亿400.27万212.09万+0.51%+8.90%+15.66%+21.58%+12.82%+18.10%+16.00%
509130共荣油轮
1272+34+2.75%3.29万4108.71万97.28亿44.73亿764.78万351.63万+3.58%+2.58%+8.72%+17.24%+54.18%+52.34%+48.95%