序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%867.94万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29073京极运输商事945+112+13.45%9.70万9003.86万28.02亿5.99亿296.47万63.40万+4.77%+41.68%+42.75%+43.62%+61.54%+65.50%+51.69%
38918Land株式会社9+1+12.50%4574.98万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
42139中广575+37+6.88%2.91万1636.65万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
58836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
63823THE WHY HOW DO COMPANY43+2+4.88%72.00万3018.14万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
79067丸运349+16+4.80%20.04万6891.26万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
88537大光银行1753+64+3.79%4.96万8669.79万166.91亿100.42亿952.14万572.85万+13.61%+19.09%+22.16%+20.48%+33.71%+66.00%+37.17%
99919关西食品市场2467+83+3.48%1.53万3734.68万1408.05亿207.69亿5707.52万841.87万+6.20%+34.37%+31.22%+62.30%+75.96%+50.43%+71.44%
101491中外矿业30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi337+11+3.37%2.94万989.39万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
126946日本Avionics8370+270+3.33%8900.007385.30万279.46亿105.52亿333.89万126.07万-4.34%-18.26%-5.85%-25.40%+10.57%+90.88%+2.07%
139867Solekia6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
144347Broadmedia1607+47+3.01%23.20万3.74亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
152338Quantum Solutions455+13+2.94%5.33万2398.76万197.90亿50.86亿4349.38万1117.84万+2.48%-6.95%-4.41%+24.32%-57.87%+71.05%-17.87%
169082大和汽车交通786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
176496中北制作所3975+110+2.85%5400.002143.75万140.36亿41.84亿353.10万105.26万+4.06%+3.79%+4.19%-2.09%+32.90%+66.18%+8.16%
186018阪神内燃机工业2531+66+2.68%4300.001097.95万81.88亿31.23亿323.52万123.39万-2.09%+10.14%+31.75%-9.09%+25.05%+67.95%+25.36%
199325PHYZ控股1011+26+2.64%1.91万1920.67万108.46亿26.18亿1072.83万258.92万+0.60%-2.32%-10.45%-14.97%-5.51%-20.21%-12.99%
205843日本保险868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
215103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
228929青山财产网络1318+29+2.25%5.40万7062.31万321.02亿235.16亿2435.64万1784.25万-4.49%-8.60%-3.16%+22.49%+23.18%+34.08%+27.10%
236803TEAC96+2+2.13%11.17万1062.11万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
248119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
256380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
263202大东纺织102+2+2.00%29.08万2957.34万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
272901石垣食品159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
287634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
296335东京机械制作所417+7+1.71%9000.00375.39万36.38亿22.89亿872.41万549.01万+3.73%+0.24%-2.57%-8.15%-5.44%-19.65%-13.49%
306943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
313766SYSTEMS DESIGN1028+17+1.68%4800.00492.32万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
324320CE控股550+9+1.66%6.34万3536.57万83.16亿38.79亿1512.02万705.28万-0.54%-2.65%-3.00%+1.48%-12.14%+0.18%-13.39%
338244近铁百货店2092+33+1.60%3.59万7509.98万835.40亿180.69亿3993.32万863.71万+0.58%-2.01%-4.95%-12.03%-21.47%-15.98%-21.09%
344620藤仓化成517+8+1.57%8.53万4407.32万159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%
354174Appirits1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
362437Shinwa Wise控股528+8+1.54%60.24万3.28亿54.14亿22.71亿1025.36万430.18万+7.32%+2.72%+17.07%-0.75%-2.58%-10.81%-6.55%
374691华盛顿酒店796+12+1.53%1.06万839.93万95.98亿55.85亿1205.82万701.69万+1.27%-0.38%+0.13%-4.44%+8.89%-9.65%+4.74%
384059Magmag600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
398891AMG控股2335+35+1.52%3500.00818.62万67.28亿24.65亿288.12万105.59万+6.72%+15.88%+2.64%+1.57%+16.75%+44.76%+17.81%
407501Tiemco749+11+1.49%400.0029.82万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
416898富田电机1500+22+1.49%700.00105.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
423495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
437505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
446249Gamecard-Joyco2424+33+1.38%2.21万5359.51万355.31亿102.18亿1465.80万421.55万-1.02%+3.37%+4.84%+4.17%+7.78%-32.57%+8.21%
457983弥勒1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
465217Techno Quartz5940+80+1.37%2600.001543.90万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
472780米兵4215+55+1.32%3.50万1.48亿461.81亿258.73亿1095.63万613.84万-7.46%-5.28%+14.85%+16.12%+4.85%+20.09%+8.63%
486960福田电子6180+80+1.31%5300.003272.80万1781.40亿1136.33亿2882.52万1838.72万-0.96%-4.33%-4.19%-13.93%-7.49%+35.68%-16.15%
497150岛根银行560+7+1.27%1.48万828.16万46.31亿27.00亿827.00万482.10万+1.08%+0.90%+2.38%+4.87%+9.38%+18.90%+8.74%
509913日邦产业2000+25+1.27%3000.00597.54万179.50亿83.48亿897.51万417.41万-0.30%-0.05%+3.95%+30.55%+53.85%+138.10%+42.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%867.94万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29073京极运输商事
945+112+13.45%9.70万9003.86万28.02亿5.99亿296.47万63.40万+4.77%+41.68%+42.75%+43.62%+61.54%+65.50%+51.69%
38918Land株式会社
9+1+12.50%4574.98万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
42139中广
575+37+6.88%2.91万1636.65万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
58836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
63823THE WHY HOW DO COMPANY
43+2+4.88%72.00万3018.14万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
79067丸运
349+16+4.80%20.04万6891.26万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
88537大光银行
1753+64+3.79%4.96万8669.79万166.91亿100.42亿952.14万572.85万+13.61%+19.09%+22.16%+20.48%+33.71%+66.00%+37.17%
99919关西食品市场
2467+83+3.48%1.53万3734.68万1408.05亿207.69亿5707.52万841.87万+6.20%+34.37%+31.22%+62.30%+75.96%+50.43%+71.44%
101491中外矿业
30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
113111Omikenshi
337+11+3.37%2.94万989.39万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
126946日本Avionics
8370+270+3.33%8900.007385.30万279.46亿105.52亿333.89万126.07万-4.34%-18.26%-5.85%-25.40%+10.57%+90.88%+2.07%
139867Solekia
6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
144347Broadmedia
1607+47+3.01%23.20万3.74亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
152338Quantum Solutions
455+13+2.94%5.33万2398.76万197.90亿50.86亿4349.38万1117.84万+2.48%-6.95%-4.41%+24.32%-57.87%+71.05%-17.87%
169082大和汽车交通
786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
176496中北制作所
3975+110+2.85%5400.002143.75万140.36亿41.84亿353.10万105.26万+4.06%+3.79%+4.19%-2.09%+32.90%+66.18%+8.16%
186018阪神内燃机工业
2531+66+2.68%4300.001097.95万81.88亿31.23亿323.52万123.39万-2.09%+10.14%+31.75%-9.09%+25.05%+67.95%+25.36%
199325PHYZ控股
1011+26+2.64%1.91万1920.67万108.46亿26.18亿1072.83万258.92万+0.60%-2.32%-10.45%-14.97%-5.51%-20.21%-12.99%
205843日本保险
868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
215103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
228929青山财产网络
1318+29+2.25%5.40万7062.31万321.02亿235.16亿2435.64万1784.25万-4.49%-8.60%-3.16%+22.49%+23.18%+34.08%+27.10%
236803TEAC
96+2+2.13%11.17万1062.11万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
248119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
256380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
263202大东纺织
102+2+2.00%29.08万2957.34万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
272901石垣食品
159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
287634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
296335东京机械制作所
417+7+1.71%9000.00375.39万36.38亿22.89亿872.41万549.01万+3.73%+0.24%-2.57%-8.15%-5.44%-19.65%-13.49%
306943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
313766SYSTEMS DESIGN
1028+17+1.68%4800.00492.32万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
324320CE控股
550+9+1.66%6.34万3536.57万83.16亿38.79亿1512.02万705.28万-0.54%-2.65%-3.00%+1.48%-12.14%+0.18%-13.39%
338244近铁百货店
2092+33+1.60%3.59万7509.98万835.40亿180.69亿3993.32万863.71万+0.58%-2.01%-4.95%-12.03%-21.47%-15.98%-21.09%
344620藤仓化成
517+8+1.57%8.53万4407.32万159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%
354174Appirits
1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
362437Shinwa Wise控股
528+8+1.54%60.24万3.28亿54.14亿22.71亿1025.36万430.18万+7.32%+2.72%+17.07%-0.75%-2.58%-10.81%-6.55%
374691华盛顿酒店
796+12+1.53%1.06万839.93万95.98亿55.85亿1205.82万701.69万+1.27%-0.38%+0.13%-4.44%+8.89%-9.65%+4.74%
384059Magmag
600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
398891AMG控股
2335+35+1.52%3500.00818.62万67.28亿24.65亿288.12万105.59万+6.72%+15.88%+2.64%+1.57%+16.75%+44.76%+17.81%
407501Tiemco
749+11+1.49%400.0029.82万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
416898富田电机
1500+22+1.49%700.00105.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
423495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
437505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
446249Gamecard-Joyco
2424+33+1.38%2.21万5359.51万355.31亿102.18亿1465.80万421.55万-1.02%+3.37%+4.84%+4.17%+7.78%-32.57%+8.21%
457983弥勒
1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
465217Techno Quartz
5940+80+1.37%2600.001543.90万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
472780米兵
4215+55+1.32%3.50万1.48亿461.81亿258.73亿1095.63万613.84万-7.46%-5.28%+14.85%+16.12%+4.85%+20.09%+8.63%
486960福田电子
6180+80+1.31%5300.003272.80万1781.40亿1136.33亿2882.52万1838.72万-0.96%-4.33%-4.19%-13.93%-7.49%+35.68%-16.15%
497150岛根银行
560+7+1.27%1.48万828.16万46.31亿27.00亿827.00万482.10万+1.08%+0.90%+2.38%+4.87%+9.38%+18.90%+8.74%
509913日邦产业
2000+25+1.27%3000.00597.54万179.50亿83.48亿897.51万417.41万-0.30%-0.05%+3.95%+30.55%+53.85%+138.10%+42.76%