序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17357Geocode868+150+20.89%148.11万12.30亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
25609日本铸造1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
36022赤坂铁工所2328+278+13.56%2900.00634.00万30.83亿19.68亿132.45万84.54万+14.62%+18.11%+9.30%-11.58%+18.17%+17.52%+15.88%
46236NC控股1706+199+13.21%3.20万5064.65万74.43亿44.71亿436.26万262.06万+16.93%+2.90%-9.74%+4.79%-10.07%-22.74%-9.74%
57692Earth Infinity111+9+8.82%322.73万3.56亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
63791IG Port1119+84+8.12%39.64万4.35亿214.07亿91.89亿1913.01万821.22万+8.51%+0.25%+4.82%-23.62%+6.95%+47.00%-4.36%
73733Software Service15580+1000+6.86%1.50万2.27亿814.50亿343.96亿522.79万220.77万+6.57%+15.66%+6.13%+24.84%+65.39%+77.25%+58.49%
83121MBKWorld304+19+6.67%77.00万2.36亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
95992中央发条1104+69+6.67%13.12万1.41亿278.69亿134.95亿2524.39万1222.37万+9.09%+5.34%+2.32%+29.58%+56.15%+54.84%+59.31%
108462Future Venture Capital663+41+6.59%6.40万4141.12万56.94亿38.94亿858.77万587.36万+9.41%+9.77%+14.71%+6.08%+20.55%-16.60%+30.00%
115922那须电机铁工11890+690+6.16%5200.006046.90万138.68亿93.66亿116.63万78.77万+1.71%+14.11%+12.49%+19.38%+33.45%+37.14%+35.27%
125889日本眼镜品牌控股2230+129+6.14%15.85万3.48亿533.96亿148.79亿2394.43万667.21万+8.46%+4.84%+11.56%+36.14%+97.70%+75.45%+80.13%
136276Siriusvision502+28+5.91%3.61万1794.44万23.19亿13.55亿461.86万269.89万+0.60%+7.73%-24.17%-28.29%+45.51%+39.83%+43.84%
143205大同利美特641+34+5.60%57.54万3.89亿172.61亿68.39亿2692.75万1066.98万+7.01%+0.31%+2.56%-6.56%+65.63%+165.98%+52.26%
158836RISE不动产19+1+5.56%4.06万76.63万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
169425ReYuu Japan350+18+5.42%4.45万1525.47万19.96亿7.87亿570.26万224.94万-2.78%-4.11%+2.34%-33.96%-28.13%+32.08%-16.86%
171435Robot Home178+9+5.33%33.83万5885.26万159.99亿77.42亿8988.42万4349.25万+5.95%+3.49%+11.25%+9.20%+2.30%-2.73%+4.71%
182754东葛控股558+28+5.28%9300.00510.75万27.00亿9.89亿483.83万177.27万+6.69%+7.72%+9.84%+10.71%+29.17%+54.14%+29.47%
193267Phil Company611+30+5.16%5.31万3160.51万32.81亿16.27亿536.98万266.29万+3.04%+2.86%-8.26%-23.43%+8.91%-31.50%-2.86%
206890Ferrotec控股2845+131+4.83%121.97万34.30亿1337.50亿1262.40亿4701.22万4437.26万+5.06%+2.97%-4.98%-5.64%+3.95%-17.06%+7.04%
215133Terilogy控股355+16+4.72%25.15万8853.82万58.21亿40.88亿1639.63万1151.63万+9.91%+6.61%+13.06%+17.94%+17.16%+10.59%+21.99%
229423Forval RealStraight111+5+4.72%104.18万1.16亿26.80亿9.23亿2414.75万831.54万+1.83%-2.63%-28.85%0.00%+15.63%+12.12%+1.83%
236659Media Links144+6+4.35%347.08万4.90亿61.44亿61.44亿4266.32万4266.32万+1.41%0.00%+45.45%+87.01%+251.22%+171.70%+278.95%
245982丸善3165+130+4.28%3400.001070.15万499.25亿159.25亿1577.39万503.15万+3.94%+4.11%+8.02%+16.36%+35.37%+48.59%+14.26%
252776新都控股147+6+4.26%81.16万1.18亿56.02亿26.94亿3810.78万1832.63万+8.09%+8.09%+27.83%+86.08%+110.00%+83.75%+126.15%
267878光・彩2600+100+4.00%3.98万1.08亿19.45亿6.36亿74.82万24.47万+13.54%+18.18%+20.37%-4.48%-11.71%-8.77%-0.04%
276424高见泽Cybernetics1438+54+3.90%1.76万2518.90万63.25亿25.87亿439.86万179.91万+10.79%+10.53%+9.02%-6.87%+34.27%+12.78%+40.84%
286730Axell1352+48+3.68%5.81万7795.30万147.84亿96.03亿1093.53万710.31万+4.64%+8.68%-17.36%-41.29%-34.75%-0.95%-37.35%
299930北泽产业369+13+3.65%5.40万1950.99万68.60亿41.09亿1858.99万1113.44万+1.93%+2.79%+8.85%+7.27%+35.16%+5.13%+34.67%
303988SYS控股1141+40+3.63%1900.00214.57万59.77亿15.52亿523.86万136.00万-1.30%-2.23%-5.62%+0.35%+18.61%+66.33%+26.64%
317991玛米亚-OP1303+45+3.58%9.54万1.23亿129.57亿73.37亿994.39万563.05万+2.20%+5.08%-20.79%-23.22%-11.00%-5.03%-0.31%
326666River Eletec436+15+3.56%2.84万1219.35万35.88亿24.73亿823.01万567.30万-1.13%-5.22%-20.73%-44.81%-19.85%-20.15%-28.87%
336324哈默纳科机械4670+160+3.55%96.67万45.18亿4435.40亿2302.67亿9497.64万4930.78万+17.78%+12.94%+11.72%+4.71%+16.60%-5.47%+12.26%
343035Ktk652+22+3.49%2.43万1581.50万35.49亿12.37亿544.37万189.68万+2.84%+2.84%-0.76%+9.40%+21.64%+22.33%+17.90%
352780米兵4315+145+3.48%7.55万3.22亿472.76亿264.87亿1095.63万613.84万+3.73%-2.71%+15.68%+7.34%+10.64%+19.03%+11.21%
363083CSMEN744+25+3.48%6.63万4916.29万29.78亿16.23亿400.27万218.09万+10.55%+8.30%+34.05%+47.91%+11.38%+13.07%+10.22%
371491中外矿业30+1+3.45%5.86万170.47万86.46亿51.54亿2.88亿1.72亿+3.45%0.00%-3.23%-6.25%+3.45%0.00%+3.45%
382193Cookpad186+6+3.33%49.67万9224.12万153.46亿62.00亿8250.62万3333.19万+6.29%+1.64%+16.25%+48.80%+57.63%+8.14%+57.63%
392484出前馆248+8+3.33%62.09万1.52亿327.75亿111.92亿1.32亿4513.06万-0.80%-1.20%-11.43%-31.30%-42.73%-41.65%-50.60%
409428Crops1150+36+3.23%4500.00513.56万108.75亿23.70亿945.61万206.08万+6.68%+8.29%+9.63%+14.54%+14.43%+14.43%-0.17%
416786RVH64+2+3.23%36.68万2359.32万16.21亿9.13亿2532.11万1426.97万0.00%+1.59%+4.92%+3.23%+14.29%+8.47%+16.36%
425820Mitsuboshi Co.1388+42+3.12%5400.00729.72万47.79亿19.30亿344.28万139.08万+0.58%-12.21%-11.76%-30.98%-42.17%-36.13%-37.08%
433909Showcase299+9+3.10%4.59万1368.72万20.81亿15.57亿695.98万520.77万+2.40%-1.97%-2.61%-12.32%-3.24%+1.01%-2.29%
443758Aeria306+9+3.03%17.77万5366.41万68.16亿43.15亿2227.32万1410.05万-3.47%-17.07%-15.24%-20.10%+1.66%-24.26%+2.34%
459856KU控股1245+36+2.98%6.34万7839.99万404.14亿198.27亿3246.14万1592.55万+5.96%+4.27%+8.83%+4.45%+11.56%-0.88%+12.36%
463454First Brothers1211+35+2.98%3.00万3611.90万169.82亿61.68亿1402.33万509.32万-0.74%-2.34%-4.87%-4.57%+23.07%+34.26%+19.08%
479696With us1594+46+2.97%7700.001204.77万144.10亿61.29亿903.98万384.50万+2.51%+8.14%+13.78%-5.46%-4.84%+68.32%-8.44%
483172TeaLife1390+40+2.96%1.98万2723.84万59.24亿29.10亿426.21万209.36万-0.64%-1.07%-1.42%+0.65%+1.53%+1.02%-1.21%
499360铃与Shinwart2336+66+2.91%5600.001297.99万66.39亿26.85亿284.19万114.92万-0.76%-6.18%-5.04%-2.18%+22.62%+43.23%+16.74%
502138CROOZ717+20+2.87%4.74万3376.24万74.02亿38.74亿1032.33万540.32万+3.17%+1.70%-4.14%-12.56%-12.13%-13.41%-7.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17357Geocode
868+150+20.89%148.11万12.30亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
25609日本铸造
1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
36022赤坂铁工所
2328+278+13.56%2900.00634.00万30.83亿19.68亿132.45万84.54万+14.62%+18.11%+9.30%-11.58%+18.17%+17.52%+15.88%
46236NC控股
1706+199+13.21%3.20万5064.65万74.43亿44.71亿436.26万262.06万+16.93%+2.90%-9.74%+4.79%-10.07%-22.74%-9.74%
57692Earth Infinity
111+9+8.82%322.73万3.56亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
63791IG Port
1119+84+8.12%39.64万4.35亿214.07亿91.89亿1913.01万821.22万+8.51%+0.25%+4.82%-23.62%+6.95%+47.00%-4.36%
73733Software Service
15580+1000+6.86%1.50万2.27亿814.50亿343.96亿522.79万220.77万+6.57%+15.66%+6.13%+24.84%+65.39%+77.25%+58.49%
83121MBKWorld
304+19+6.67%77.00万2.36亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
95992中央发条
1104+69+6.67%13.12万1.41亿278.69亿134.95亿2524.39万1222.37万+9.09%+5.34%+2.32%+29.58%+56.15%+54.84%+59.31%
108462Future Venture Capital
663+41+6.59%6.40万4141.12万56.94亿38.94亿858.77万587.36万+9.41%+9.77%+14.71%+6.08%+20.55%-16.60%+30.00%
115922那须电机铁工
11890+690+6.16%5200.006046.90万138.68亿93.66亿116.63万78.77万+1.71%+14.11%+12.49%+19.38%+33.45%+37.14%+35.27%
125889日本眼镜品牌控股
2230+129+6.14%15.85万3.48亿533.96亿148.79亿2394.43万667.21万+8.46%+4.84%+11.56%+36.14%+97.70%+75.45%+80.13%
136276Siriusvision
502+28+5.91%3.61万1794.44万23.19亿13.55亿461.86万269.89万+0.60%+7.73%-24.17%-28.29%+45.51%+39.83%+43.84%
143205大同利美特
641+34+5.60%57.54万3.89亿172.61亿68.39亿2692.75万1066.98万+7.01%+0.31%+2.56%-6.56%+65.63%+165.98%+52.26%
158836RISE不动产
19+1+5.56%4.06万76.63万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
169425ReYuu Japan
350+18+5.42%4.45万1525.47万19.96亿7.87亿570.26万224.94万-2.78%-4.11%+2.34%-33.96%-28.13%+32.08%-16.86%
171435Robot Home
178+9+5.33%33.83万5885.26万159.99亿77.42亿8988.42万4349.25万+5.95%+3.49%+11.25%+9.20%+2.30%-2.73%+4.71%
182754东葛控股
558+28+5.28%9300.00510.75万27.00亿9.89亿483.83万177.27万+6.69%+7.72%+9.84%+10.71%+29.17%+54.14%+29.47%
193267Phil Company
611+30+5.16%5.31万3160.51万32.81亿16.27亿536.98万266.29万+3.04%+2.86%-8.26%-23.43%+8.91%-31.50%-2.86%
206890Ferrotec控股
2845+131+4.83%121.97万34.30亿1337.50亿1262.40亿4701.22万4437.26万+5.06%+2.97%-4.98%-5.64%+3.95%-17.06%+7.04%
215133Terilogy控股
355+16+4.72%25.15万8853.82万58.21亿40.88亿1639.63万1151.63万+9.91%+6.61%+13.06%+17.94%+17.16%+10.59%+21.99%
229423Forval RealStraight
111+5+4.72%104.18万1.16亿26.80亿9.23亿2414.75万831.54万+1.83%-2.63%-28.85%0.00%+15.63%+12.12%+1.83%
236659Media Links
144+6+4.35%347.08万4.90亿61.44亿61.44亿4266.32万4266.32万+1.41%0.00%+45.45%+87.01%+251.22%+171.70%+278.95%
245982丸善
3165+130+4.28%3400.001070.15万499.25亿159.25亿1577.39万503.15万+3.94%+4.11%+8.02%+16.36%+35.37%+48.59%+14.26%
252776新都控股
147+6+4.26%81.16万1.18亿56.02亿26.94亿3810.78万1832.63万+8.09%+8.09%+27.83%+86.08%+110.00%+83.75%+126.15%
267878光・彩
2600+100+4.00%3.98万1.08亿19.45亿6.36亿74.82万24.47万+13.54%+18.18%+20.37%-4.48%-11.71%-8.77%-0.04%
276424高见泽Cybernetics
1438+54+3.90%1.76万2518.90万63.25亿25.87亿439.86万179.91万+10.79%+10.53%+9.02%-6.87%+34.27%+12.78%+40.84%
286730Axell
1352+48+3.68%5.81万7795.30万147.84亿96.03亿1093.53万710.31万+4.64%+8.68%-17.36%-41.29%-34.75%-0.95%-37.35%
299930北泽产业
369+13+3.65%5.40万1950.99万68.60亿41.09亿1858.99万1113.44万+1.93%+2.79%+8.85%+7.27%+35.16%+5.13%+34.67%
303988SYS控股
1141+40+3.63%1900.00214.57万59.77亿15.52亿523.86万136.00万-1.30%-2.23%-5.62%+0.35%+18.61%+66.33%+26.64%
317991玛米亚-OP
1303+45+3.58%9.54万1.23亿129.57亿73.37亿994.39万563.05万+2.20%+5.08%-20.79%-23.22%-11.00%-5.03%-0.31%
326666River Eletec
436+15+3.56%2.84万1219.35万35.88亿24.73亿823.01万567.30万-1.13%-5.22%-20.73%-44.81%-19.85%-20.15%-28.87%
336324哈默纳科机械
4670+160+3.55%96.67万45.18亿4435.40亿2302.67亿9497.64万4930.78万+17.78%+12.94%+11.72%+4.71%+16.60%-5.47%+12.26%
343035Ktk
652+22+3.49%2.43万1581.50万35.49亿12.37亿544.37万189.68万+2.84%+2.84%-0.76%+9.40%+21.64%+22.33%+17.90%
352780米兵
4315+145+3.48%7.55万3.22亿472.76亿264.87亿1095.63万613.84万+3.73%-2.71%+15.68%+7.34%+10.64%+19.03%+11.21%
363083CSMEN
744+25+3.48%6.63万4916.29万29.78亿16.23亿400.27万218.09万+10.55%+8.30%+34.05%+47.91%+11.38%+13.07%+10.22%
371491中外矿业
30+1+3.45%5.86万170.47万86.46亿51.54亿2.88亿1.72亿+3.45%0.00%-3.23%-6.25%+3.45%0.00%+3.45%
382193Cookpad
186+6+3.33%49.67万9224.12万153.46亿62.00亿8250.62万3333.19万+6.29%+1.64%+16.25%+48.80%+57.63%+8.14%+57.63%
392484出前馆
248+8+3.33%62.09万1.52亿327.75亿111.92亿1.32亿4513.06万-0.80%-1.20%-11.43%-31.30%-42.73%-41.65%-50.60%
409428Crops
1150+36+3.23%4500.00513.56万108.75亿23.70亿945.61万206.08万+6.68%+8.29%+9.63%+14.54%+14.43%+14.43%-0.17%
416786RVH
64+2+3.23%36.68万2359.32万16.21亿9.13亿2532.11万1426.97万0.00%+1.59%+4.92%+3.23%+14.29%+8.47%+16.36%
425820Mitsuboshi Co.
1388+42+3.12%5400.00729.72万47.79亿19.30亿344.28万139.08万+0.58%-12.21%-11.76%-30.98%-42.17%-36.13%-37.08%
433909Showcase
299+9+3.10%4.59万1368.72万20.81亿15.57亿695.98万520.77万+2.40%-1.97%-2.61%-12.32%-3.24%+1.01%-2.29%
443758Aeria
306+9+3.03%17.77万5366.41万68.16亿43.15亿2227.32万1410.05万-3.47%-17.07%-15.24%-20.10%+1.66%-24.26%+2.34%
459856KU控股
1245+36+2.98%6.34万7839.99万404.14亿198.27亿3246.14万1592.55万+5.96%+4.27%+8.83%+4.45%+11.56%-0.88%+12.36%
463454First Brothers
1211+35+2.98%3.00万3611.90万169.82亿61.68亿1402.33万509.32万-0.74%-2.34%-4.87%-4.57%+23.07%+34.26%+19.08%
479696With us
1594+46+2.97%7700.001204.77万144.10亿61.29亿903.98万384.50万+2.51%+8.14%+13.78%-5.46%-4.84%+68.32%-8.44%
483172TeaLife
1390+40+2.96%1.98万2723.84万59.24亿29.10亿426.21万209.36万-0.64%-1.07%-1.42%+0.65%+1.53%+1.02%-1.21%
499360铃与Shinwart
2336+66+2.91%5600.001297.99万66.39亿26.85亿284.19万114.92万-0.76%-6.18%-5.04%-2.18%+22.62%+43.23%+16.74%
502138CROOZ
717+20+2.87%4.74万3376.24万74.02亿38.74亿1032.33万540.32万+3.17%+1.70%-4.14%-12.56%-12.13%-13.41%-7.72%