序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16666River Eletec508+80+18.69%6.64万3373.12万41.81亿28.82亿823.01万567.30万+16.25%+15.19%+3.67%-28.75%-7.97%-5.40%-17.13%
27116Daiwa通讯1256+152+13.77%47.94万6.24亿34.00亿8.35亿270.70万66.46万+12.44%+13.15%+23.50%+12.85%-16.43%-40.08%-11.98%
36228J.E.T.3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
47719东京衡机230+21+10.05%40.31万9159.48万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
53350Metaplanet89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
63264Ascot151+13+9.42%38.30万5685.33万196.15亿23.20亿1.30亿1536.23万+7.86%+10.22%+7.09%+25.83%+15.27%+0.67%+19.84%
73524日东制网1618+138+9.32%19.13万3.06亿41.96亿27.43亿259.34万169.51万+10.22%+11.59%+11.43%+2.41%+1.19%+16.24%+4.59%
86946日本Avionics9670+610+6.73%7.35万7.16亿322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%
95013尤希路化学工业1915+115+6.39%15.22万2.91亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
103791IG Port1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
113804System D1309+72+5.82%1.93万2450.76万83.89亿16.10亿640.89万123.01万+12.36%+10.93%+13.04%-0.15%-6.10%-2.53%-1.95%
122375GIG Works670+35+5.51%80.08万5.27亿132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%
136060Cocolonet1051+53+5.31%6800.00715.80万39.64亿14.97亿377.16万142.44万+4.58%+5.52%-8.69%+0.77%+8.69%-2.87%+7.14%
147111INEST82+4+5.13%317.26万2.56亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
156405铃茂器工1452+70+5.07%6.51万9349.01万187.74亿81.59亿1292.98万561.88万+4.31%+7.80%+24.00%+30.93%+46.96%+38.55%+45.49%
166659Media Links176+8+4.76%2461.05万44.38亿75.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%
172341Arbeit-Times159+7+4.61%34.67万5548.84万29.08亿16.89亿1828.95万1062.33万+4.61%+3.92%+1.92%+10.42%+17.78%+14.39%+11.19%
182991Landnet1250+54+4.52%2.33万2852.12万74.70亿13.35亿597.56万106.82万+7.85%+14.16%+6.56%+35.72%+20.89%-0.40%+23.15%
196637寺崎电气产业2325+100+4.49%6.07万1.39亿302.92亿114.13亿1302.89万490.88万+13.36%+16.13%+15.44%+1.53%+50.58%+91.20%+30.69%
207213Lecip控股639+27+4.41%13.38万8468.22万86.91亿56.50亿1360.13万884.16万+11.13%+11.52%+10.55%-4.77%+12.50%+30.41%+2.24%
217831Wellco控股142+6+4.41%8.28万1149.02万34.93亿10.10亿2459.81万711.44万+5.19%+6.77%+6.77%+3.65%+7.58%+4.41%+8.40%
222654Asmo445+18+4.22%15.21万6738.71万59.92亿9.76亿1346.45万219.38万+1.37%0.00%-4.91%+21.58%+27.14%+20.60%+29.36%
232338Quantum Solutions458+18+4.09%20.92万9452.21万199.30亿63.61亿4351.63万1388.83万+2.00%+3.62%-6.15%+10.90%-54.28%+73.93%-17.33%
249823Mammy Mart6110+240+4.09%5700.003446.10万611.00亿123.41亿999.99万201.97万+7.38%+11.70%+7.38%+28.36%+88.87%+162.80%+73.83%
256497Hamai Industries1231+47+3.97%1700.00204.40万82.35亿47.87亿668.99万388.89万-0.16%-3.68%+3.88%+19.05%+27.56%+22.00%+26.65%
264237Fujipream377+14+3.86%8.28万3086.16万107.73亿25.92亿2857.48万687.62万+1.89%+1.62%+2.72%-5.51%+10.88%-1.57%+7.10%
277647音通28+1+3.70%1.79亿48.58亿56.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%
282345Kushim256+9+3.64%31.43万8007.84万45.36亿37.64亿1771.81万1470.38万+1.19%+1.19%-2.66%-12.33%-0.78%-35.35%+16.89%
297906尤尼克斯体育1858+63+3.51%46.45万8.59亿1607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%
305542新报国材料1382+46+3.44%1600.00217.18万46.48亿20.85亿336.35万150.89万+0.22%-3.42%-1.85%+6.39%+17.92%+16.23%+23.61%
316907吉奥马545+18+3.42%2.41万1290.25万43.11亿30.51亿791.03万559.73万+9.44%+10.55%+13.31%+10.32%+9.66%+10.10%+10.32%
326416桂川电机941+31+3.41%3200.00298.49万14.42亿3.05亿153.20万32.40万-4.66%-7.29%-0.11%+14.34%+44.77%+63.65%+35.20%
335889日本眼镜品牌控股2398+79+3.41%21.27万4.99亿574.18亿160.00亿2394.43万667.21万+6.63%+16.63%+16.18%+54.21%+116.23%+88.67%+93.70%
347932Nippi6170+200+3.35%8700.005340.70万177.44亿102.45亿287.59万166.05万+5.65%+6.20%+11.78%+11.37%+10.57%+65.42%+3.52%
354347Broadmedia1706+55+3.33%4.74万8035.60万122.57亿94.16亿718.48万551.91万+6.96%+9.36%+7.36%+35.29%+23.89%+18.55%+23.62%
366648Kawaden2500+80+3.31%1800.00445.72万80.08亿21.66亿320.31万86.64万+3.31%+2.59%-4.80%+0.20%+24.07%+39.90%+24.75%
376337TESEC2363+75+3.28%4.76万1.12亿130.68亿84.04亿553.04万355.67万+4.51%+5.96%+8.79%+2.56%+6.11%-8.16%-2.44%
389996Satoh商会1900+60+3.26%300.0056.60万158.47亿55.29亿834.04万290.99万+4.11%+3.26%+1.33%-3.55%+21.41%+58.33%+15.15%
393733Software Service15420+480+3.21%1.28万1.98亿806.61亿340.43亿523.09万220.77万+1.65%+5.47%+7.01%+18.71%+58.64%+73.06%+56.87%
403933CHIeru558+17+3.14%1.76万974.65万41.44亿15.88亿742.71万284.61万+0.36%+0.54%-11.43%-10.72%-3.46%-21.41%+3.53%
418462Future Venture Capital739+22+3.07%9.37万6859.18万62.29亿42.16亿842.94万570.54万+10.63%+21.95%+26.54%+26.76%+45.19%-9.88%+44.90%
421799第一建设工业2196+65+3.05%1.09万2374.05万413.75亿198.77亿1884.10万905.13万+2.38%+2.19%+6.09%+28.05%+37.25%+46.79%+31.89%
437726黑田精工1406+41+3.00%1.96万2704.62万80.13亿52.22亿569.92万371.42万+1.30%+1.88%-1.33%+3.92%+13.94%-7.26%+14.50%
441992神田通信机2405+70+3.00%700.00165.46万56.35亿20.77亿234.30万86.38万+6.42%+10.32%+7.85%+8.33%+45.41%+52.41%+26.18%
457615YU-WA Creation控股138+4+2.99%4.29万581.98万15.53亿13.24亿1125.70万959.44万+5.34%+3.76%-3.50%-13.75%-12.10%-29.59%-12.10%
464783NCD1846+52+2.90%3.18万5848.61万151.01亿84.53亿818.02万457.88万+9.88%+7.64%+13.11%+8.08%+54.22%+102.41%+42.00%
477477Muraki1400+39+2.87%5800.00812.40万19.87亿4.53亿141.96万32.38万+3.63%+0.07%-7.41%-7.28%-24.57%+0.72%-22.87%
485290Vertex建材1915+52+2.79%2.58万4896.07万497.65亿196.25亿2598.69万1024.80万+3.96%+5.22%+5.22%+15.64%+27.33%+32.53%+19.99%
494238Miraial1552+42+2.78%9.37万1.44亿139.91亿91.26亿901.46万587.98万+2.17%-0.77%+3.67%+2.44%+5.58%-7.51%+8.23%
506366千代田化工建设300+8+2.74%416.73万12.70亿777.22亿449.16亿2.59亿1.50亿+3.81%-1.64%-18.03%-20.21%-11.76%-15.01%-12.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16666River Eletec
508+80+18.69%6.64万3373.12万41.81亿28.82亿823.01万567.30万+16.25%+15.19%+3.67%-28.75%-7.97%-5.40%-17.13%
27116Daiwa通讯
1256+152+13.77%47.94万6.24亿34.00亿8.35亿270.70万66.46万+12.44%+13.15%+23.50%+12.85%-16.43%-40.08%-11.98%
36228J.E.T.
3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
47719东京衡机
230+21+10.05%40.31万9159.48万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
53350Metaplanet
89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
63264Ascot
151+13+9.42%38.30万5685.33万196.15亿23.20亿1.30亿1536.23万+7.86%+10.22%+7.09%+25.83%+15.27%+0.67%+19.84%
73524日东制网
1618+138+9.32%19.13万3.06亿41.96亿27.43亿259.34万169.51万+10.22%+11.59%+11.43%+2.41%+1.19%+16.24%+4.59%
86946日本Avionics
9670+610+6.73%7.35万7.16亿322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%
95013尤希路化学工业
1915+115+6.39%15.22万2.91亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
103791IG Port
1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
113804System D
1309+72+5.82%1.93万2450.76万83.89亿16.10亿640.89万123.01万+12.36%+10.93%+13.04%-0.15%-6.10%-2.53%-1.95%
122375GIG Works
670+35+5.51%80.08万5.27亿132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%
136060Cocolonet
1051+53+5.31%6800.00715.80万39.64亿14.97亿377.16万142.44万+4.58%+5.52%-8.69%+0.77%+8.69%-2.87%+7.14%
147111INEST
82+4+5.13%317.26万2.56亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
156405铃茂器工
1452+70+5.07%6.51万9349.01万187.74亿81.59亿1292.98万561.88万+4.31%+7.80%+24.00%+30.93%+46.96%+38.55%+45.49%
166659Media Links
176+8+4.76%2461.05万44.38亿75.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%
172341Arbeit-Times
159+7+4.61%34.67万5548.84万29.08亿16.89亿1828.95万1062.33万+4.61%+3.92%+1.92%+10.42%+17.78%+14.39%+11.19%
182991Landnet
1250+54+4.52%2.33万2852.12万74.70亿13.35亿597.56万106.82万+7.85%+14.16%+6.56%+35.72%+20.89%-0.40%+23.15%
196637寺崎电气产业
2325+100+4.49%6.07万1.39亿302.92亿114.13亿1302.89万490.88万+13.36%+16.13%+15.44%+1.53%+50.58%+91.20%+30.69%
207213Lecip控股
639+27+4.41%13.38万8468.22万86.91亿56.50亿1360.13万884.16万+11.13%+11.52%+10.55%-4.77%+12.50%+30.41%+2.24%
217831Wellco控股
142+6+4.41%8.28万1149.02万34.93亿10.10亿2459.81万711.44万+5.19%+6.77%+6.77%+3.65%+7.58%+4.41%+8.40%
222654Asmo
445+18+4.22%15.21万6738.71万59.92亿9.76亿1346.45万219.38万+1.37%0.00%-4.91%+21.58%+27.14%+20.60%+29.36%
232338Quantum Solutions
458+18+4.09%20.92万9452.21万199.30亿63.61亿4351.63万1388.83万+2.00%+3.62%-6.15%+10.90%-54.28%+73.93%-17.33%
249823Mammy Mart
6110+240+4.09%5700.003446.10万611.00亿123.41亿999.99万201.97万+7.38%+11.70%+7.38%+28.36%+88.87%+162.80%+73.83%
256497Hamai Industries
1231+47+3.97%1700.00204.40万82.35亿47.87亿668.99万388.89万-0.16%-3.68%+3.88%+19.05%+27.56%+22.00%+26.65%
264237Fujipream
377+14+3.86%8.28万3086.16万107.73亿25.92亿2857.48万687.62万+1.89%+1.62%+2.72%-5.51%+10.88%-1.57%+7.10%
277647音通
28+1+3.70%1.79亿48.58亿56.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%
282345Kushim
256+9+3.64%31.43万8007.84万45.36亿37.64亿1771.81万1470.38万+1.19%+1.19%-2.66%-12.33%-0.78%-35.35%+16.89%
297906尤尼克斯体育
1858+63+3.51%46.45万8.59亿1607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%
305542新报国材料
1382+46+3.44%1600.00217.18万46.48亿20.85亿336.35万150.89万+0.22%-3.42%-1.85%+6.39%+17.92%+16.23%+23.61%
316907吉奥马
545+18+3.42%2.41万1290.25万43.11亿30.51亿791.03万559.73万+9.44%+10.55%+13.31%+10.32%+9.66%+10.10%+10.32%
326416桂川电机
941+31+3.41%3200.00298.49万14.42亿3.05亿153.20万32.40万-4.66%-7.29%-0.11%+14.34%+44.77%+63.65%+35.20%
335889日本眼镜品牌控股
2398+79+3.41%21.27万4.99亿574.18亿160.00亿2394.43万667.21万+6.63%+16.63%+16.18%+54.21%+116.23%+88.67%+93.70%
347932Nippi
6170+200+3.35%8700.005340.70万177.44亿102.45亿287.59万166.05万+5.65%+6.20%+11.78%+11.37%+10.57%+65.42%+3.52%
354347Broadmedia
1706+55+3.33%4.74万8035.60万122.57亿94.16亿718.48万551.91万+6.96%+9.36%+7.36%+35.29%+23.89%+18.55%+23.62%
366648Kawaden
2500+80+3.31%1800.00445.72万80.08亿21.66亿320.31万86.64万+3.31%+2.59%-4.80%+0.20%+24.07%+39.90%+24.75%
376337TESEC
2363+75+3.28%4.76万1.12亿130.68亿84.04亿553.04万355.67万+4.51%+5.96%+8.79%+2.56%+6.11%-8.16%-2.44%
389996Satoh商会
1900+60+3.26%300.0056.60万158.47亿55.29亿834.04万290.99万+4.11%+3.26%+1.33%-3.55%+21.41%+58.33%+15.15%
393733Software Service
15420+480+3.21%1.28万1.98亿806.61亿340.43亿523.09万220.77万+1.65%+5.47%+7.01%+18.71%+58.64%+73.06%+56.87%
403933CHIeru
558+17+3.14%1.76万974.65万41.44亿15.88亿742.71万284.61万+0.36%+0.54%-11.43%-10.72%-3.46%-21.41%+3.53%
418462Future Venture Capital
739+22+3.07%9.37万6859.18万62.29亿42.16亿842.94万570.54万+10.63%+21.95%+26.54%+26.76%+45.19%-9.88%+44.90%
421799第一建设工业
2196+65+3.05%1.09万2374.05万413.75亿198.77亿1884.10万905.13万+2.38%+2.19%+6.09%+28.05%+37.25%+46.79%+31.89%
437726黑田精工
1406+41+3.00%1.96万2704.62万80.13亿52.22亿569.92万371.42万+1.30%+1.88%-1.33%+3.92%+13.94%-7.26%+14.50%
441992神田通信机
2405+70+3.00%700.00165.46万56.35亿20.77亿234.30万86.38万+6.42%+10.32%+7.85%+8.33%+45.41%+52.41%+26.18%
457615YU-WA Creation控股
138+4+2.99%4.29万581.98万15.53亿13.24亿1125.70万959.44万+5.34%+3.76%-3.50%-13.75%-12.10%-29.59%-12.10%
464783NCD
1846+52+2.90%3.18万5848.61万151.01亿84.53亿818.02万457.88万+9.88%+7.64%+13.11%+8.08%+54.22%+102.41%+42.00%
477477Muraki
1400+39+2.87%5800.00812.40万19.87亿4.53亿141.96万32.38万+3.63%+0.07%-7.41%-7.28%-24.57%+0.72%-22.87%
485290Vertex建材
1915+52+2.79%2.58万4896.07万497.65亿196.25亿2598.69万1024.80万+3.96%+5.22%+5.22%+15.64%+27.33%+32.53%+19.99%
494238Miraial
1552+42+2.78%9.37万1.44亿139.91亿91.26亿901.46万587.98万+2.17%-0.77%+3.67%+2.44%+5.58%-7.51%+8.23%
506366千代田化工建设
300+8+2.74%416.73万12.70亿777.22亿449.16亿2.59亿1.50亿+3.81%-1.64%-18.03%-20.21%-11.76%-15.01%-12.02%