序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17357Geocode868+150+20.89%149.89万12.45亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
26704岩崎通信机934+150+19.13%2.76万2577.84万138.98亿59.85亿1488.02万640.76万+37.35%+39.82%+38.99%+45.03%+14.74%+12.80%+22.57%
36927Helios Techno653+100+18.08%5.80万3787.40万118.51亿97.61亿1814.79万1494.79万+32.99%+31.12%+35.48%+9.20%+30.08%+13.57%+31.12%
45380新东3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
55609日本铸造1083+150+16.08%27.36万2.96亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
66236NC控股1719+212+14.07%7.35万1.22亿74.99亿45.05亿436.26万262.06万+17.82%+3.68%-9.05%+5.59%-9.38%-22.15%-9.05%
77692Earth Infinity111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
88462Future Venture Capital668+46+7.40%7.43万4821.67万57.37亿39.24亿858.77万587.36万+10.23%+10.60%+15.57%+6.88%+21.45%-15.97%+30.98%
95889日本眼镜品牌控股2249+148+7.04%19.79万4.37亿538.51亿150.06亿2394.43万667.21万+9.39%+5.74%+12.51%+37.30%+99.38%+76.95%+81.66%
105922那须电机铁工11960+760+6.79%6300.007357.60万139.49亿94.21亿116.63万78.77万+2.31%+14.78%+13.15%+20.08%+34.23%+37.95%+36.06%
113121MBKWorld304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
123791IG Port1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
131435Robot Home179+10+5.92%42.07万7352.74万160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
145992中央发条1095+60+5.80%14.46万1.56亿276.42亿133.85亿2524.39万1222.37万+8.20%+4.48%+1.48%+28.52%+54.88%+53.58%+58.01%
158836RISE不动产19+1+5.56%6.61万123.02万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
166276Siriusvision499+25+5.27%4.09万2033.82万23.05亿13.47亿461.86万269.89万0.00%+7.08%-24.62%-28.71%+44.64%+39.00%+42.98%
176659Media Links145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
183083CSMEN755+36+5.01%8.79万6532.23万30.22亿16.47亿400.27万218.09万+12.18%+9.90%+36.04%+50.10%+13.02%+14.74%+11.85%
192193Cookpad189+9+5.00%60.64万1.13亿155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%
203205大同利美特637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
212754东葛控股556+26+4.91%1.20万660.11万26.90亿9.86亿483.83万177.27万+6.31%+7.34%+9.45%+10.32%+28.70%+53.59%+29.00%
229423Forval RealStraight111+5+4.72%109.87万1.23亿26.80亿9.23亿2414.75万831.54万+1.83%-2.63%-28.85%0.00%+15.63%+12.12%+1.83%
236424高见泽Cybernetics1447+63+4.55%1.88万2692.03万63.65亿26.03亿439.86万179.91万+11.48%+11.22%+9.70%-6.28%+35.11%+13.49%+41.72%
249425ReYuu Japan347+15+4.52%5.45万1876.48万19.79亿7.81亿570.26万224.94万-3.61%-4.93%+1.46%-34.53%-28.75%+30.94%-17.58%
256890Ferrotec控股2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
263267Phil Company607+26+4.48%5.88万3507.51万32.59亿16.16亿536.98万266.29万+2.36%+2.19%-8.86%-23.93%+8.20%-31.95%-3.50%
273988SYS控股1150+49+4.45%2200.00249.07万60.24亿15.64亿523.86万136.00万-0.52%-1.46%-4.88%+1.14%+19.54%+67.64%+27.64%
282780米兵4350+180+4.32%11.83万5.08亿476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%
299428Crops1160+46+4.13%8700.00998.87万109.69亿23.90亿945.61万206.08万+7.61%+9.23%+10.58%+15.54%+15.42%+15.42%+0.69%
303733Software Service15170+590+4.05%1.87万2.84亿793.07亿334.91亿522.79万220.77万+3.76%+12.62%+3.34%+21.55%+61.04%+72.58%+54.32%
313172TeaLife1403+53+3.93%2.81万3884.50万59.80亿29.37亿426.21万209.36万+0.29%-0.14%-0.50%+1.59%+2.48%+1.96%-0.28%
329696With us1608+60+3.88%8200.001285.68万145.36亿61.83亿903.98万384.50万+3.41%+9.09%+14.78%-4.63%-4.00%+69.80%-7.64%
336666River Eletec437+16+3.80%3.33万1433.44万35.97亿24.79亿823.01万567.30万-0.91%-5.00%-20.55%-44.68%-19.67%-19.96%-28.71%
347878光・彩2595+95+3.80%4.24万1.15亿19.42亿6.35亿74.82万24.47万+13.32%+17.95%+20.14%-4.67%-11.88%-8.95%-0.23%
359421NJ控股718+26+3.76%8000.00565.74万38.00亿9.68亿529.29万134.76万+8.30%+13.07%+9.95%+25.96%+46.53%+8.62%+68.94%
367111INEST83+3+3.75%114.77万9320.36万90.97亿7.55亿1.10亿909.53万0.00%+16.90%+15.28%+20.29%-3.49%+50.91%0.00%
377647音通28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
389685KYCOM控股590+21+3.69%4500.00260.78万29.97亿8.28亿507.94万140.41万+3.15%-1.67%-4.07%-3.91%+5.73%+24.47%+8.46%
396730Axell1352+48+3.68%7.67万1.03亿147.84亿96.03亿1093.53万710.31万+4.64%+8.68%-17.36%-41.29%-34.75%-0.95%-37.35%
403035Ktk653+23+3.65%2.95万1919.69万35.55亿12.39亿544.37万189.68万+3.00%+3.00%-0.61%+9.56%+21.83%+22.51%+18.08%
412961日本调理机3565+125+3.63%1000.00350.90万39.57亿13.52亿110.98万37.94万+11.41%+14.63%+22.13%+23.83%+23.10%+39.37%+25.22%
426840AKIBA控股400+14+3.63%7.00万2787.16万36.74亿20.84亿918.46万521.06万+7.24%+2.56%+0.76%-14.71%-13.61%-24.39%-16.67%
436022赤坂铁工所2121+71+3.46%3800.00828.54万28.09亿17.93亿132.45万84.54万+4.43%+7.61%-0.42%-19.45%+7.66%+7.07%+5.57%
444935Liberta1255+42+3.46%5.03万6158.87万37.59亿11.83亿299.55万94.25万+4.06%+45.93%+82.15%+67.33%+71.68%+73.34%+82.15%
453909Showcase300+10+3.45%5.38万1606.07万20.88亿15.62亿695.98万520.77万+2.74%-1.64%-2.28%-12.02%-2.91%+1.35%-1.96%
469369K.R.S.1276+41+3.32%11.81万1.49亿317.17亿130.59亿2485.67万1023.44万+9.15%+6.87%+11.64%+25.47%+44.34%+30.87%+41.15%
479856KU控股1249+40+3.31%8.06万9985.74万405.44亿198.91亿3246.14万1592.55万+6.30%+4.61%+9.18%+4.78%+11.92%-0.56%+12.73%
483375Zoa1630+52+3.30%500.0080.79万20.43亿5.47亿125.32万33.54万-0.49%+0.87%+1.75%-2.57%+8.16%+22.19%+2.52%
497991玛米亚-OP1299+41+3.26%10.27万1.33亿129.17亿73.14亿994.39万563.05万+1.88%+4.76%-21.03%-23.45%-11.27%-5.32%-0.61%
509930北泽产业367+11+3.09%6.27万2270.72万68.23亿40.86亿1858.99万1113.44万+1.38%+2.23%+8.26%+6.69%+34.43%+4.56%+33.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17357Geocode
868+150+20.89%149.89万12.45亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
26704岩崎通信机
934+150+19.13%2.76万2577.84万138.98亿59.85亿1488.02万640.76万+37.35%+39.82%+38.99%+45.03%+14.74%+12.80%+22.57%
36927Helios Techno
653+100+18.08%5.80万3787.40万118.51亿97.61亿1814.79万1494.79万+32.99%+31.12%+35.48%+9.20%+30.08%+13.57%+31.12%
45380新东
3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
55609日本铸造
1083+150+16.08%27.36万2.96亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
66236NC控股
1719+212+14.07%7.35万1.22亿74.99亿45.05亿436.26万262.06万+17.82%+3.68%-9.05%+5.59%-9.38%-22.15%-9.05%
77692Earth Infinity
111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
88462Future Venture Capital
668+46+7.40%7.43万4821.67万57.37亿39.24亿858.77万587.36万+10.23%+10.60%+15.57%+6.88%+21.45%-15.97%+30.98%
95889日本眼镜品牌控股
2249+148+7.04%19.79万4.37亿538.51亿150.06亿2394.43万667.21万+9.39%+5.74%+12.51%+37.30%+99.38%+76.95%+81.66%
105922那须电机铁工
11960+760+6.79%6300.007357.60万139.49亿94.21亿116.63万78.77万+2.31%+14.78%+13.15%+20.08%+34.23%+37.95%+36.06%
113121MBKWorld
304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
123791IG Port
1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
131435Robot Home
179+10+5.92%42.07万7352.74万160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
145992中央发条
1095+60+5.80%14.46万1.56亿276.42亿133.85亿2524.39万1222.37万+8.20%+4.48%+1.48%+28.52%+54.88%+53.58%+58.01%
158836RISE不动产
19+1+5.56%6.61万123.02万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
166276Siriusvision
499+25+5.27%4.09万2033.82万23.05亿13.47亿461.86万269.89万0.00%+7.08%-24.62%-28.71%+44.64%+39.00%+42.98%
176659Media Links
145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
183083CSMEN
755+36+5.01%8.79万6532.23万30.22亿16.47亿400.27万218.09万+12.18%+9.90%+36.04%+50.10%+13.02%+14.74%+11.85%
192193Cookpad
189+9+5.00%60.64万1.13亿155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%
203205大同利美特
637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
212754东葛控股
556+26+4.91%1.20万660.11万26.90亿9.86亿483.83万177.27万+6.31%+7.34%+9.45%+10.32%+28.70%+53.59%+29.00%
229423Forval RealStraight
111+5+4.72%109.87万1.23亿26.80亿9.23亿2414.75万831.54万+1.83%-2.63%-28.85%0.00%+15.63%+12.12%+1.83%
236424高见泽Cybernetics
1447+63+4.55%1.88万2692.03万63.65亿26.03亿439.86万179.91万+11.48%+11.22%+9.70%-6.28%+35.11%+13.49%+41.72%
249425ReYuu Japan
347+15+4.52%5.45万1876.48万19.79亿7.81亿570.26万224.94万-3.61%-4.93%+1.46%-34.53%-28.75%+30.94%-17.58%
256890Ferrotec控股
2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
263267Phil Company
607+26+4.48%5.88万3507.51万32.59亿16.16亿536.98万266.29万+2.36%+2.19%-8.86%-23.93%+8.20%-31.95%-3.50%
273988SYS控股
1150+49+4.45%2200.00249.07万60.24亿15.64亿523.86万136.00万-0.52%-1.46%-4.88%+1.14%+19.54%+67.64%+27.64%
282780米兵
4350+180+4.32%11.83万5.08亿476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%
299428Crops
1160+46+4.13%8700.00998.87万109.69亿23.90亿945.61万206.08万+7.61%+9.23%+10.58%+15.54%+15.42%+15.42%+0.69%
303733Software Service
15170+590+4.05%1.87万2.84亿793.07亿334.91亿522.79万220.77万+3.76%+12.62%+3.34%+21.55%+61.04%+72.58%+54.32%
313172TeaLife
1403+53+3.93%2.81万3884.50万59.80亿29.37亿426.21万209.36万+0.29%-0.14%-0.50%+1.59%+2.48%+1.96%-0.28%
329696With us
1608+60+3.88%8200.001285.68万145.36亿61.83亿903.98万384.50万+3.41%+9.09%+14.78%-4.63%-4.00%+69.80%-7.64%
336666River Eletec
437+16+3.80%3.33万1433.44万35.97亿24.79亿823.01万567.30万-0.91%-5.00%-20.55%-44.68%-19.67%-19.96%-28.71%
347878光・彩
2595+95+3.80%4.24万1.15亿19.42亿6.35亿74.82万24.47万+13.32%+17.95%+20.14%-4.67%-11.88%-8.95%-0.23%
359421NJ控股
718+26+3.76%8000.00565.74万38.00亿9.68亿529.29万134.76万+8.30%+13.07%+9.95%+25.96%+46.53%+8.62%+68.94%
367111INEST
83+3+3.75%114.77万9320.36万90.97亿7.55亿1.10亿909.53万0.00%+16.90%+15.28%+20.29%-3.49%+50.91%0.00%
377647音通
28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
389685KYCOM控股
590+21+3.69%4500.00260.78万29.97亿8.28亿507.94万140.41万+3.15%-1.67%-4.07%-3.91%+5.73%+24.47%+8.46%
396730Axell
1352+48+3.68%7.67万1.03亿147.84亿96.03亿1093.53万710.31万+4.64%+8.68%-17.36%-41.29%-34.75%-0.95%-37.35%
403035Ktk
653+23+3.65%2.95万1919.69万35.55亿12.39亿544.37万189.68万+3.00%+3.00%-0.61%+9.56%+21.83%+22.51%+18.08%
412961日本调理机
3565+125+3.63%1000.00350.90万39.57亿13.52亿110.98万37.94万+11.41%+14.63%+22.13%+23.83%+23.10%+39.37%+25.22%
426840AKIBA控股
400+14+3.63%7.00万2787.16万36.74亿20.84亿918.46万521.06万+7.24%+2.56%+0.76%-14.71%-13.61%-24.39%-16.67%
436022赤坂铁工所
2121+71+3.46%3800.00828.54万28.09亿17.93亿132.45万84.54万+4.43%+7.61%-0.42%-19.45%+7.66%+7.07%+5.57%
444935Liberta
1255+42+3.46%5.03万6158.87万37.59亿11.83亿299.55万94.25万+4.06%+45.93%+82.15%+67.33%+71.68%+73.34%+82.15%
453909Showcase
300+10+3.45%5.38万1606.07万20.88亿15.62亿695.98万520.77万+2.74%-1.64%-2.28%-12.02%-2.91%+1.35%-1.96%
469369K.R.S.
1276+41+3.32%11.81万1.49亿317.17亿130.59亿2485.67万1023.44万+9.15%+6.87%+11.64%+25.47%+44.34%+30.87%+41.15%
479856KU控股
1249+40+3.31%8.06万9985.74万405.44亿198.91亿3246.14万1592.55万+6.30%+4.61%+9.18%+4.78%+11.92%-0.56%+12.73%
483375Zoa
1630+52+3.30%500.0080.79万20.43亿5.47亿125.32万33.54万-0.49%+0.87%+1.75%-2.57%+8.16%+22.19%+2.52%
497991玛米亚-OP
1299+41+3.26%10.27万1.33亿129.17亿73.14亿994.39万563.05万+1.88%+4.76%-21.03%-23.45%-11.27%-5.32%-0.61%
509930北泽产业
367+11+3.09%6.27万2270.72万68.23亿40.86亿1858.99万1113.44万+1.38%+2.23%+8.26%+6.69%+34.43%+4.56%+33.94%