序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management30+7+30.43%3089.93万9.49亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+114.29%+57.89%+233.33%+87.50%
24935Liberta1270+260+25.74%61.35万7.54亿38.04亿11.97亿299.55万94.25万+81.43%+86.76%+84.86%+73.73%+77.37%+72.32%+84.33%
38836RISE不动产20+2+11.11%133.67万2607.75万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
46489前泽工业1348+126+10.31%40.37万5.47亿240.55亿148.71亿1784.49万1103.18万+11.68%+4.98%+7.41%+29.12%+39.54%+80.21%+37.41%
52938Okamura Foods3015+268+9.76%13.50万4.07亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
66125冈本工作机械制作所5260+415+8.57%19.70万10.04亿247.06亿222.32亿469.70万422.66万+6.16%-10.54%-12.04%-5.57%-5.73%+3.75%-7.39%
73374Naigai Tec3050+236+8.39%6.03万1.82亿106.71亿67.40亿349.88万220.99万+11.52%+5.14%+7.09%-2.87%+26.61%+48.13%+26.71%
81783fantasista43+3+7.50%188.28万7954.28万73.12亿42.43亿1.70亿9867.55万+7.50%+4.88%+2.38%+2.38%-8.51%-20.37%-14.00%
97111INEST77+5+6.94%595.96万4.63亿84.39亿5.85亿1.10亿759.53万+8.45%+10.00%+13.24%+6.94%-7.23%+35.09%-7.23%
101789ETS控股795+45+6.00%3.67万2854.94万50.63亿17.74亿636.89万223.13万+3.25%+12.13%+12.61%+29.69%+29.27%+20.09%+46.95%
118894REVOLUTION23+1+4.55%118.49万2725.19万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-4.17%+43.75%+43.75%+43.75%+64.29%
122923Sato食品6920+280+4.22%1800.001225.30万349.02亿120.60亿504.37万174.28万+5.33%+8.13%+5.33%+10.02%+26.74%+37.30%+17.29%
135885GDEP Advance11440+450+4.09%6.65万7.73亿151.92亿53.54亿132.80万46.80万+14.97%+15.32%+13.72%+25.44%+27.11%+7.12%+40.02%
147938丽格2471+97+4.09%1.14万2787.04万78.94亿49.26亿319.47万199.34万+6.37%+18.91%+18.06%+11.86%+22.33%+29.85%+19.37%
153326Runsystem516+19+3.82%100.83万5.14亿21.93亿5.22亿425.04万101.23万+23.44%+22.86%+27.41%+19.17%+28.04%+40.60%+34.03%
162375GIG Works613+22+3.72%27.61万1.65亿121.13亿65.43亿1976.04万1067.40万+6.42%+5.51%+8.88%+16.76%-28.47%+121.30%-3.01%
173920IBC471+15+3.29%1.58万744.06万26.04亿11.84亿552.94万251.28万+2.39%+14.88%+16.01%+10.56%-5.99%-18.51%+6.80%
185395理研Corundum2650+84+3.27%400.00105.00万23.90亿8.77亿90.20万33.09万-0.38%-2.14%+0.19%-3.64%+6.26%+6.81%+1.92%
196918Aval Data4635+145+3.23%2.91万1.34亿285.44亿158.46亿615.83万341.87万+5.10%-15.57%-14.80%-31.33%-29.98%+27.51%-31.23%
207222日产车体959+30+3.23%9.57万9155.75万1298.99亿194.92亿1.35亿2032.49万-6.89%-7.52%+0.52%-1.94%+15.40%+6.20%+4.13%
213083CSMEN693+21+3.13%2.74万1881.43万27.74亿13.68亿400.27万197.45万+7.78%+26.23%+16.67%+39.72%-1.00%+0.14%+2.67%
223825Remixpoint169+5+3.05%46.22万7816.42万203.29亿174.76亿1.20亿1.03亿+7.64%+4.32%+18.18%-1.74%-22.12%-29.29%-11.05%
232349Nippon Information Development2357+67+2.93%700.00161.97万261.76亿61.34亿1110.56万260.26万+16.28%+5.08%+0.73%+23.73%+35.54%+41.99%+27.54%
243787Techno Mathematical612+17+2.86%3900.00239.80万15.87亿4.90亿259.30万80.12万+7.37%+3.73%+4.26%+7.94%+9.29%-15.00%+16.35%
256734Newtech1676+46+2.82%1.70万2884.81万32.12亿9.78亿191.67万58.33万+12.48%+11.58%+7.99%+12.94%+26.49%+22.51%+14.09%
265476日本高周波钢业455+12+2.71%7.37万3333.10万66.68亿25.48亿1465.44万560.04万+7.06%0.00%-5.80%-22.62%-13.50%+37.46%-19.89%
271841Sanyu建设1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
289421NJ控股655+16+2.50%2100.00136.52万34.67亿8.83亿529.29万134.76万+3.97%+0.46%+1.87%+15.11%+30.74%+7.20%+54.12%
295856Life Intelligent Enterprise控股41+1+2.50%25.15万1005.47万30.71亿13.74亿7489.54万3350.15万+2.50%0.00%+5.13%-2.38%-8.89%-22.64%-4.65%
307299Fuji Oozx1438+35+2.49%1.74万2479.51万147.67亿46.94亿1026.93万326.46万+4.81%-1.10%-2.24%-7.82%+50.73%+120.55%+37.21%
313758Aeria371+9+2.49%6.58万2423.24万82.63亿52.31亿2227.32万1410.05万+2.49%+4.80%+6.92%+18.15%+21.64%-8.85%+24.08%
328920东祥721+17+2.41%5.60万4021.93万276.19亿99.42亿3830.70万1378.95万+1.41%-0.14%+3.44%-8.62%-14.27%-40.07%-13.76%
336185SMN299+7+2.40%1.98万589.75万43.47亿11.46亿1453.99万383.43万+1.36%+1.01%-16.48%-22.54%+2.40%-35.14%+15.89%
345368日本绝缘998+23+2.36%9200.00918.73万86.39亿36.72亿865.63万367.89万+4.94%-5.40%-3.48%-0.40%+9.55%+21.56%+8.48%
356208石川制作所1623+37+2.33%6.27万1.00亿103.53亿77.27亿637.89万476.12万+3.44%+2.72%+28.30%+32.49%+35.36%+20.76%+46.22%
364434Serverworks3100+70+2.31%2.58万7927.50万242.90亿95.60亿783.54万308.39万+6.49%+2.82%+24.75%-19.69%-5.20%+58.24%-2.21%
379408BSN媒体控股1647+35+2.17%200.0032.94万98.80亿29.76亿599.88万180.69万+2.94%+6.05%+0.80%+6.19%+13.27%+26.11%+6.26%
385036JBS1105+23+2.13%1.36万1488.40万503.68亿106.59亿4558.20万964.65万+3.27%-16.48%-13.87%-16.85%-20.10%-14.74%-31.15%
393719Gexeed148+3+2.07%4.33万643.61万35.95亿23.66亿2429.09万1598.49万0.00%+2.07%+1.37%-2.63%-26.73%-31.48%-1.33%
407619田中商事790+16+2.07%3.24万2536.47万63.18亿35.11亿799.76万444.43万+1.15%-11.83%-12.32%-3.42%+12.54%+21.17%+2.60%
419067丸运305+6+2.01%9.48万2849.96万88.10亿26.67亿2888.54万874.30万+8.93%+7.39%+8.54%+9.71%+22.98%+25.00%+15.53%
426549DM Solutions1377+27+2.00%500.0067.72万38.14亿9.82亿276.97万71.31万+3.15%-5.23%-4.38%+10.96%+16.69%+18.81%+15.62%
438119三荣2499+49+2.00%1000.00251.61万58.38亿37.37亿233.63万149.53万0.00%+2.84%+0.68%-3.14%+8.28%+50.63%+9.13%
446497Hamai Industries1225+24+2.00%3900.00475.15万81.95亿47.64亿668.99万388.89万+6.80%+2.51%+1.91%+20.81%+27.07%+22.62%+26.03%
459857英和2196+43+2.00%300.0065.02万138.98亿77.86亿632.88万354.56万+1.20%-6.11%+1.39%+7.07%+20.59%+59.59%+8.34%
469704Agora Hospitality集团52+1+1.96%341.68万1.83亿132.05亿51.01亿2.54亿9809.13万-13.33%-17.46%-13.33%+85.71%+136.36%+116.67%+126.09%
476286静甲728+13+1.82%5600.00404.09万47.09亿13.97亿646.89万191.84万+6.74%+3.41%+5.35%-0.41%+18.76%+12.00%+7.22%
486977日本抵抗器制作所997+17+1.73%2000.00198.66万12.33亿7.21亿123.72万72.31万+1.73%+1.22%+2.68%-0.80%-6.21%-7.69%-0.40%
493551Dynic822+14+1.73%5100.00419.47万68.77亿43.51亿836.57万529.30万+1.73%+9.16%+11.08%+10.04%+10.34%+8.30%+14.80%
506890Ferrotec控股2814+47+1.70%51.63万14.57亿1322.92亿1248.65亿4701.22万4437.26万+1.15%-4.77%+1.77%-6.67%-4.32%-5.35%+5.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
30+7+30.43%3089.93万9.49亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+114.29%+57.89%+233.33%+87.50%
24935Liberta
1270+260+25.74%61.35万7.54亿38.04亿11.97亿299.55万94.25万+81.43%+86.76%+84.86%+73.73%+77.37%+72.32%+84.33%
38836RISE不动产
20+2+11.11%133.67万2607.75万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
46489前泽工业
1348+126+10.31%40.37万5.47亿240.55亿148.71亿1784.49万1103.18万+11.68%+4.98%+7.41%+29.12%+39.54%+80.21%+37.41%
52938Okamura Foods
3015+268+9.76%13.50万4.07亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
66125冈本工作机械制作所
5260+415+8.57%19.70万10.04亿247.06亿222.32亿469.70万422.66万+6.16%-10.54%-12.04%-5.57%-5.73%+3.75%-7.39%
73374Naigai Tec
3050+236+8.39%6.03万1.82亿106.71亿67.40亿349.88万220.99万+11.52%+5.14%+7.09%-2.87%+26.61%+48.13%+26.71%
81783fantasista
43+3+7.50%188.28万7954.28万73.12亿42.43亿1.70亿9867.55万+7.50%+4.88%+2.38%+2.38%-8.51%-20.37%-14.00%
97111INEST
77+5+6.94%595.96万4.63亿84.39亿5.85亿1.10亿759.53万+8.45%+10.00%+13.24%+6.94%-7.23%+35.09%-7.23%
101789ETS控股
795+45+6.00%3.67万2854.94万50.63亿17.74亿636.89万223.13万+3.25%+12.13%+12.61%+29.69%+29.27%+20.09%+46.95%
118894REVOLUTION
23+1+4.55%118.49万2725.19万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-4.17%+43.75%+43.75%+43.75%+64.29%
122923Sato食品
6920+280+4.22%1800.001225.30万349.02亿120.60亿504.37万174.28万+5.33%+8.13%+5.33%+10.02%+26.74%+37.30%+17.29%
135885GDEP Advance
11440+450+4.09%6.65万7.73亿151.92亿53.54亿132.80万46.80万+14.97%+15.32%+13.72%+25.44%+27.11%+7.12%+40.02%
147938丽格
2471+97+4.09%1.14万2787.04万78.94亿49.26亿319.47万199.34万+6.37%+18.91%+18.06%+11.86%+22.33%+29.85%+19.37%
153326Runsystem
516+19+3.82%100.83万5.14亿21.93亿5.22亿425.04万101.23万+23.44%+22.86%+27.41%+19.17%+28.04%+40.60%+34.03%
162375GIG Works
613+22+3.72%27.61万1.65亿121.13亿65.43亿1976.04万1067.40万+6.42%+5.51%+8.88%+16.76%-28.47%+121.30%-3.01%
173920IBC
471+15+3.29%1.58万744.06万26.04亿11.84亿552.94万251.28万+2.39%+14.88%+16.01%+10.56%-5.99%-18.51%+6.80%
185395理研Corundum
2650+84+3.27%400.00105.00万23.90亿8.77亿90.20万33.09万-0.38%-2.14%+0.19%-3.64%+6.26%+6.81%+1.92%
196918Aval Data
4635+145+3.23%2.91万1.34亿285.44亿158.46亿615.83万341.87万+5.10%-15.57%-14.80%-31.33%-29.98%+27.51%-31.23%
207222日产车体
959+30+3.23%9.57万9155.75万1298.99亿194.92亿1.35亿2032.49万-6.89%-7.52%+0.52%-1.94%+15.40%+6.20%+4.13%
213083CSMEN
693+21+3.13%2.74万1881.43万27.74亿13.68亿400.27万197.45万+7.78%+26.23%+16.67%+39.72%-1.00%+0.14%+2.67%
223825Remixpoint
169+5+3.05%46.22万7816.42万203.29亿174.76亿1.20亿1.03亿+7.64%+4.32%+18.18%-1.74%-22.12%-29.29%-11.05%
232349Nippon Information Development
2357+67+2.93%700.00161.97万261.76亿61.34亿1110.56万260.26万+16.28%+5.08%+0.73%+23.73%+35.54%+41.99%+27.54%
243787Techno Mathematical
612+17+2.86%3900.00239.80万15.87亿4.90亿259.30万80.12万+7.37%+3.73%+4.26%+7.94%+9.29%-15.00%+16.35%
256734Newtech
1676+46+2.82%1.70万2884.81万32.12亿9.78亿191.67万58.33万+12.48%+11.58%+7.99%+12.94%+26.49%+22.51%+14.09%
265476日本高周波钢业
455+12+2.71%7.37万3333.10万66.68亿25.48亿1465.44万560.04万+7.06%0.00%-5.80%-22.62%-13.50%+37.46%-19.89%
271841Sanyu建设
1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
289421NJ控股
655+16+2.50%2100.00136.52万34.67亿8.83亿529.29万134.76万+3.97%+0.46%+1.87%+15.11%+30.74%+7.20%+54.12%
295856Life Intelligent Enterprise控股
41+1+2.50%25.15万1005.47万30.71亿13.74亿7489.54万3350.15万+2.50%0.00%+5.13%-2.38%-8.89%-22.64%-4.65%
307299Fuji Oozx
1438+35+2.49%1.74万2479.51万147.67亿46.94亿1026.93万326.46万+4.81%-1.10%-2.24%-7.82%+50.73%+120.55%+37.21%
313758Aeria
371+9+2.49%6.58万2423.24万82.63亿52.31亿2227.32万1410.05万+2.49%+4.80%+6.92%+18.15%+21.64%-8.85%+24.08%
328920东祥
721+17+2.41%5.60万4021.93万276.19亿99.42亿3830.70万1378.95万+1.41%-0.14%+3.44%-8.62%-14.27%-40.07%-13.76%
336185SMN
299+7+2.40%1.98万589.75万43.47亿11.46亿1453.99万383.43万+1.36%+1.01%-16.48%-22.54%+2.40%-35.14%+15.89%
345368日本绝缘
998+23+2.36%9200.00918.73万86.39亿36.72亿865.63万367.89万+4.94%-5.40%-3.48%-0.40%+9.55%+21.56%+8.48%
356208石川制作所
1623+37+2.33%6.27万1.00亿103.53亿77.27亿637.89万476.12万+3.44%+2.72%+28.30%+32.49%+35.36%+20.76%+46.22%
364434Serverworks
3100+70+2.31%2.58万7927.50万242.90亿95.60亿783.54万308.39万+6.49%+2.82%+24.75%-19.69%-5.20%+58.24%-2.21%
379408BSN媒体控股
1647+35+2.17%200.0032.94万98.80亿29.76亿599.88万180.69万+2.94%+6.05%+0.80%+6.19%+13.27%+26.11%+6.26%
385036JBS
1105+23+2.13%1.36万1488.40万503.68亿106.59亿4558.20万964.65万+3.27%-16.48%-13.87%-16.85%-20.10%-14.74%-31.15%
393719Gexeed
148+3+2.07%4.33万643.61万35.95亿23.66亿2429.09万1598.49万0.00%+2.07%+1.37%-2.63%-26.73%-31.48%-1.33%
407619田中商事
790+16+2.07%3.24万2536.47万63.18亿35.11亿799.76万444.43万+1.15%-11.83%-12.32%-3.42%+12.54%+21.17%+2.60%
419067丸运
305+6+2.01%9.48万2849.96万88.10亿26.67亿2888.54万874.30万+8.93%+7.39%+8.54%+9.71%+22.98%+25.00%+15.53%
426549DM Solutions
1377+27+2.00%500.0067.72万38.14亿9.82亿276.97万71.31万+3.15%-5.23%-4.38%+10.96%+16.69%+18.81%+15.62%
438119三荣
2499+49+2.00%1000.00251.61万58.38亿37.37亿233.63万149.53万0.00%+2.84%+0.68%-3.14%+8.28%+50.63%+9.13%
446497Hamai Industries
1225+24+2.00%3900.00475.15万81.95亿47.64亿668.99万388.89万+6.80%+2.51%+1.91%+20.81%+27.07%+22.62%+26.03%
459857英和
2196+43+2.00%300.0065.02万138.98亿77.86亿632.88万354.56万+1.20%-6.11%+1.39%+7.07%+20.59%+59.59%+8.34%
469704Agora Hospitality集团
52+1+1.96%341.68万1.83亿132.05亿51.01亿2.54亿9809.13万-13.33%-17.46%-13.33%+85.71%+136.36%+116.67%+126.09%
476286静甲
728+13+1.82%5600.00404.09万47.09亿13.97亿646.89万191.84万+6.74%+3.41%+5.35%-0.41%+18.76%+12.00%+7.22%
486977日本抵抗器制作所
997+17+1.73%2000.00198.66万12.33亿7.21亿123.72万72.31万+1.73%+1.22%+2.68%-0.80%-6.21%-7.69%-0.40%
493551Dynic
822+14+1.73%5100.00419.47万68.77亿43.51亿836.57万529.30万+1.73%+9.16%+11.08%+10.04%+10.34%+8.30%+14.80%
506890Ferrotec控股
2814+47+1.70%51.63万14.57亿1322.92亿1248.65亿4701.22万4437.26万+1.15%-4.77%+1.77%-6.67%-4.32%-5.35%+5.87%