序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事909+76+9.12%16.42万151.15万26.95亿5.76亿296.47万63.40万+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
28107Kimuratan18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
38836RISE不动产20+1+5.26%6.41万123.49万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
49067丸运350+17+5.11%47.59万165.87万101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
53823THE WHY HOW DO COMPANY43+2+4.88%280.04万121.04万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
63111Omikenshi339+13+3.99%5.09万17.14万22.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
76466TVE2609+95+3.78%2100.005.27万61.11亿23.15亿234.24万88.74万+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%
84347Broadmedia1617+57+3.65%27.50万443.32万117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
97850综合商研967+34+3.64%900.008536.0029.00亿6.63亿299.94万68.52万+0.10%+7.09%-5.10%+2.33%+11.79%+8.53%+7.80%
109919关西食品市场2470+86+3.61%3.34万81.94万1409.76亿207.94亿5707.52万841.87万+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%
111491中外矿业30+1+3.45%20.74万6.20万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
125484东北特殊钢1982+62+3.23%4000.007.78万149.22亿29.35亿752.89万148.08万+3.18%+7.14%+7.89%+14.63%+12.61%+12.10%+11.66%
132901石垣食品161+5+3.21%5.32万8.46万24.62亿9.38亿1529.39万582.30万+3.21%+3.21%-0.62%+8.78%+3.87%-26.15%+8.78%
143267Phil Company612+19+3.20%10.49万63.06万32.86亿16.30亿536.98万266.29万+3.38%-2.08%-8.25%-25.00%+15.25%-31.85%-2.70%
158929青山财产网络1330+41+3.18%17.26万2.28亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
169867Solekia6640+200+3.11%2200.0014.52万57.38亿15.22亿86.41万22.92万+5.40%+8.50%+8.85%+5.90%+14.29%+37.62%+17.11%
174620藤仓化成524+15+2.95%21.17万110.45万161.54亿103.11亿3082.92万1967.73万+8.71%+8.71%+13.17%+11.02%+17.75%+23.29%+22.43%
182139中广553+15+2.79%6.55万36.57万37.60亿13.53亿680.00万244.72万+11.04%+11.94%+31.98%+35.21%+32.93%+38.60%+31.35%
199978文教堂集团控股39+1+2.63%24.79万9.57万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
206635大日光工程619+15+2.48%4.54万27.94万41.80亿20.63亿675.31万333.25万+5.09%+15.27%+10.34%-6.21%+27.89%+9.95%+31.42%
216496中北制作所3960+95+2.46%9300.0037.07万139.83亿41.68亿353.10万105.26万+3.66%+3.39%+3.80%-2.46%+32.40%+65.55%+7.76%
225969LOBTEX1279+29+2.32%300.003819.0023.88亿11.55亿186.74万90.32万-5.96%+3.73%-3.47%-3.69%+8.39%-4.98%-1.62%
238537大光银行1728+39+2.31%10.45万1.82亿164.53亿98.99亿952.14万572.85万+11.99%+17.39%+20.42%+18.76%+31.81%+63.64%+35.21%
242437Shinwa Wise控股532+12+2.31%73.65万398.90万54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
258244近铁百货店2106+47+2.28%6.57万1.38亿840.99亿181.90亿3993.32万863.71万+1.25%-1.36%-4.32%-11.44%-20.95%-15.42%-20.56%
267698Iceco2476+55+2.27%6700.0016.38万48.10亿14.40亿194.28万58.16万+0.57%+7.47%+51.72%+57.41%+63.97%+51.44%+70.17%
278119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
287131野村工业1830+37+2.06%5700.0010.32万24.20亿10.01亿132.23万54.71万+5.54%+3.80%+15.60%+23.32%+12.27%+70.23%+29.70%
293202大东纺织102+2+2.00%45.20万45.94万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
305941中西制作所2100+39+1.89%400.008324.00131.85亿49.87亿627.85万237.47万+0.53%+2.34%+0.53%-3.18%+16.93%+23.09%+15.38%
318912Area Quest177+3+1.72%13.24万2343.43万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
326943NKK Switches5380+90+1.70%300.001.60万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
336982Lead613+10+1.66%5100.003.11万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
342428WELLNET621+10+1.64%30.18万184.38万117.38亿91.12亿1890.17万1467.27万+2.99%+5.61%+12.70%+13.94%+10.50%-0.80%+10.89%
353766SYSTEMS DESIGN1027+16+1.58%9800.0010.04万35.04亿13.46亿341.21万131.09万+3.22%+6.10%+9.84%+17.91%+33.20%+27.90%+33.20%
364059Magmag600+9+1.52%5600.003.32万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
377831Wellco控股135+2+1.50%5600.007535.0033.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%
389895康赛克1248+18+1.46%200.002483.0022.38亿10.52亿179.31万84.28万+0.48%0.00%+2.89%+2.38%+1.63%+14.50%+0.48%
397150岛根银行561+8+1.45%2.63万14.74万46.39亿27.05亿827.00万482.10万+1.26%+1.08%+2.56%+5.06%+9.57%+19.11%+8.93%
405843日本保险860+12+1.42%2.00万17.11万24.03亿11.12亿279.43万129.28万-4.02%-4.23%+2.99%-4.34%+17.49%-14.43%-0.58%
418139Nagahori1382+19+1.39%1.11万1518.60万211.93亿76.26亿1533.51万551.84万+1.77%+6.97%+2.83%-7.87%-15.01%+47.02%-1.57%
427058共荣警备服务2867+39+1.38%200.005695.0041.57亿13.28亿145.01万46.31万-2.28%-3.79%-2.35%-5.22%-0.97%-1.10%-2.75%
436236NC控股1479+20+1.37%6000.008.78万64.52亿38.76亿436.26万262.06万-6.75%-15.53%-14.31%-6.92%-21.25%-30.33%-21.75%
445217Techno Quartz5940+80+1.37%4300.0025.49万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
452338Quantum Solutions448+6+1.36%17.37万78.39万194.85亿50.08亿4349.38万1117.84万+0.90%-8.38%-5.88%+22.40%-58.52%+68.42%-19.13%
468747Yutaka Trusty证券1443+19+1.33%400.0057.31万79.49亿41.69亿550.84万288.90万-0.48%-0.14%+1.26%+9.65%+33.49%+60.33%+20.85%
478225高千穗3895+50+1.30%1800.00699.95万25.03亿14.52亿64.26万37.27万-8.35%+11.93%+42.15%+68.25%+87.26%+124.50%+85.74%
486898富田电机1497+19+1.29%1700.002.55万11.33亿6.83亿75.66万45.64万+2.53%+0.54%-2.79%+2.89%-2.54%-36.05%+7.70%
497505扶桑电通1673+21+1.27%1400.002.34万96.77亿59.98亿578.44万358.51万+3.59%+5.22%+0.66%+6.76%+24.48%+44.35%+12.51%
507946光阳社1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19073京极运输商事
909+76+9.12%16.42万151.15万26.95亿5.76亿296.47万63.40万+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
28107Kimuratan
18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
38836RISE不动产
20+1+5.26%6.41万123.49万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
49067丸运
350+17+5.11%47.59万165.87万101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
53823THE WHY HOW DO COMPANY
43+2+4.88%280.04万121.04万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
63111Omikenshi
339+13+3.99%5.09万17.14万22.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
76466TVE
2609+95+3.78%2100.005.27万61.11亿23.15亿234.24万88.74万+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%
84347Broadmedia
1617+57+3.65%27.50万443.32万117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
97850综合商研
967+34+3.64%900.008536.0029.00亿6.63亿299.94万68.52万+0.10%+7.09%-5.10%+2.33%+11.79%+8.53%+7.80%
109919关西食品市场
2470+86+3.61%3.34万81.94万1409.76亿207.94亿5707.52万841.87万+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%
111491中外矿业
30+1+3.45%20.74万6.20万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
125484东北特殊钢
1982+62+3.23%4000.007.78万149.22亿29.35亿752.89万148.08万+3.18%+7.14%+7.89%+14.63%+12.61%+12.10%+11.66%
132901石垣食品
161+5+3.21%5.32万8.46万24.62亿9.38亿1529.39万582.30万+3.21%+3.21%-0.62%+8.78%+3.87%-26.15%+8.78%
143267Phil Company
612+19+3.20%10.49万63.06万32.86亿16.30亿536.98万266.29万+3.38%-2.08%-8.25%-25.00%+15.25%-31.85%-2.70%
158929青山财产网络
1330+41+3.18%17.26万2.28亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
169867Solekia
6640+200+3.11%2200.0014.52万57.38亿15.22亿86.41万22.92万+5.40%+8.50%+8.85%+5.90%+14.29%+37.62%+17.11%
174620藤仓化成
524+15+2.95%21.17万110.45万161.54亿103.11亿3082.92万1967.73万+8.71%+8.71%+13.17%+11.02%+17.75%+23.29%+22.43%
182139中广
553+15+2.79%6.55万36.57万37.60亿13.53亿680.00万244.72万+11.04%+11.94%+31.98%+35.21%+32.93%+38.60%+31.35%
199978文教堂集团控股
39+1+2.63%24.79万9.57万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
206635大日光工程
619+15+2.48%4.54万27.94万41.80亿20.63亿675.31万333.25万+5.09%+15.27%+10.34%-6.21%+27.89%+9.95%+31.42%
216496中北制作所
3960+95+2.46%9300.0037.07万139.83亿41.68亿353.10万105.26万+3.66%+3.39%+3.80%-2.46%+32.40%+65.55%+7.76%
225969LOBTEX
1279+29+2.32%300.003819.0023.88亿11.55亿186.74万90.32万-5.96%+3.73%-3.47%-3.69%+8.39%-4.98%-1.62%
238537大光银行
1728+39+2.31%10.45万1.82亿164.53亿98.99亿952.14万572.85万+11.99%+17.39%+20.42%+18.76%+31.81%+63.64%+35.21%
242437Shinwa Wise控股
532+12+2.31%73.65万398.90万54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
258244近铁百货店
2106+47+2.28%6.57万1.38亿840.99亿181.90亿3993.32万863.71万+1.25%-1.36%-4.32%-11.44%-20.95%-15.42%-20.56%
267698Iceco
2476+55+2.27%6700.0016.38万48.10亿14.40亿194.28万58.16万+0.57%+7.47%+51.72%+57.41%+63.97%+51.44%+70.17%
278119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
287131野村工业
1830+37+2.06%5700.0010.32万24.20亿10.01亿132.23万54.71万+5.54%+3.80%+15.60%+23.32%+12.27%+70.23%+29.70%
293202大东纺织
102+2+2.00%45.20万45.94万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
305941中西制作所
2100+39+1.89%400.008324.00131.85亿49.87亿627.85万237.47万+0.53%+2.34%+0.53%-3.18%+16.93%+23.09%+15.38%
318912Area Quest
177+3+1.72%13.24万2343.43万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
326943NKK Switches
5380+90+1.70%300.001.60万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
336982Lead
613+10+1.66%5100.003.11万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
342428WELLNET
621+10+1.64%30.18万184.38万117.38亿91.12亿1890.17万1467.27万+2.99%+5.61%+12.70%+13.94%+10.50%-0.80%+10.89%
353766SYSTEMS DESIGN
1027+16+1.58%9800.0010.04万35.04亿13.46亿341.21万131.09万+3.22%+6.10%+9.84%+17.91%+33.20%+27.90%+33.20%
364059Magmag
600+9+1.52%5600.003.32万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
377831Wellco控股
135+2+1.50%5600.007535.0033.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%
389895康赛克
1248+18+1.46%200.002483.0022.38亿10.52亿179.31万84.28万+0.48%0.00%+2.89%+2.38%+1.63%+14.50%+0.48%
397150岛根银行
561+8+1.45%2.63万14.74万46.39亿27.05亿827.00万482.10万+1.26%+1.08%+2.56%+5.06%+9.57%+19.11%+8.93%
405843日本保险
860+12+1.42%2.00万17.11万24.03亿11.12亿279.43万129.28万-4.02%-4.23%+2.99%-4.34%+17.49%-14.43%-0.58%
418139Nagahori
1382+19+1.39%1.11万1518.60万211.93亿76.26亿1533.51万551.84万+1.77%+6.97%+2.83%-7.87%-15.01%+47.02%-1.57%
427058共荣警备服务
2867+39+1.38%200.005695.0041.57亿13.28亿145.01万46.31万-2.28%-3.79%-2.35%-5.22%-0.97%-1.10%-2.75%
436236NC控股
1479+20+1.37%6000.008.78万64.52亿38.76亿436.26万262.06万-6.75%-15.53%-14.31%-6.92%-21.25%-30.33%-21.75%
445217Techno Quartz
5940+80+1.37%4300.0025.49万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
452338Quantum Solutions
448+6+1.36%17.37万78.39万194.85亿50.08亿4349.38万1117.84万+0.90%-8.38%-5.88%+22.40%-58.52%+68.42%-19.13%
468747Yutaka Trusty证券
1443+19+1.33%400.0057.31万79.49亿41.69亿550.84万288.90万-0.48%-0.14%+1.26%+9.65%+33.49%+60.33%+20.85%
478225高千穗
3895+50+1.30%1800.00699.95万25.03亿14.52亿64.26万37.27万-8.35%+11.93%+42.15%+68.25%+87.26%+124.50%+85.74%
486898富田电机
1497+19+1.29%1700.002.55万11.33亿6.83亿75.66万45.64万+2.53%+0.54%-2.79%+2.89%-2.54%-36.05%+7.70%
497505扶桑电通
1673+21+1.27%1400.002.34万96.77亿59.98亿578.44万358.51万+3.59%+5.22%+0.66%+6.76%+24.48%+44.35%+12.51%
507946光阳社
1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%