序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12776新都控股168+23+15.86%661.44万10.69亿64.02亿30.79亿3810.78万1832.64万+16.67%+23.53%+38.84%+133.33%+140.00%+104.88%+158.46%
24059Magmag742+100+15.58%67.11万4.88亿20.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
33223SLD1080+123+12.85%10.11万1.08亿16.86亿7.62亿156.07万70.57万+15.51%+14.41%+14.89%+15.88%+17.90%+64.89%+16.63%
46228J.E.T.3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
57719东京衡机230+21+10.05%40.31万9159.48万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
63350Metaplanet89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
73524日东制网1618+138+9.32%19.13万3.06亿41.96亿27.43亿259.34万169.51万+10.22%+11.59%+11.43%+2.41%+1.19%+16.24%+4.59%
86239那贺1784+144+8.78%10.03万1.74亿116.84亿42.45亿654.92万237.96万+15.62%+16.75%+11.15%+32.64%+74.90%+136.92%+73.37%
97608Sk Japan883+63+7.68%114.81万10.84亿73.43亿29.04亿831.58万328.84万+4.37%+4.00%+3.40%+22.64%+9.01%+63.52%+13.35%
106736Sun电子4715+325+7.40%137.43万63.35亿1048.54亿512.23亿2223.85万1086.39万+43.75%+20.59%+17.58%+51.61%+103.58%+161.51%+109.28%
116946日本Avionics9670+610+6.73%7.35万7.16亿322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%
123791IG Port1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
133804System D1309+72+5.82%1.93万2450.76万83.89亿16.10亿640.89万123.01万+12.36%+10.93%+13.04%-0.15%-6.10%-2.53%-1.95%
146060Cocolonet1051+53+5.31%6800.00715.80万39.64亿14.97亿377.16万142.44万+4.58%+5.52%-8.69%+0.77%+8.69%-2.87%+7.14%
153374Naigai Tec3330+165+5.21%7.05万2.31亿116.51亿73.59亿349.87万220.99万+12.16%+12.88%+13.69%-3.48%+50.07%+43.53%+38.35%
165010日本精蜡202+10+5.21%55.39万1.11亿39.89亿26.91亿1974.93万1332.32万+7.45%+14.12%+17.44%+38.36%+59.06%+75.65%+54.20%
177111INEST82+4+5.13%317.26万2.56亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
186405铃茂器工1452+70+5.07%6.51万9349.01万187.74亿81.59亿1292.98万561.88万+4.31%+7.80%+24.00%+30.93%+46.96%+38.55%+45.49%
196777Santec控股8160+380+4.88%8.02万6.42亿959.66亿355.25亿1176.05万435.35万+7.65%+21.07%+24.96%+62.23%+166.23%+178.12%+163.65%
206659Media Links176+8+4.76%2461.05万44.38亿75.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%
215721S Science23+1+4.55%11.50万263.00万32.57亿22.30亿1.42亿9696.17万0.00%0.00%+4.55%-4.17%+9.52%-4.17%+9.52%
226637寺崎电气产业2325+100+4.49%6.07万1.39亿302.92亿114.13亿1302.89万490.88万+13.36%+16.13%+15.44%+1.53%+50.58%+91.20%+30.69%
237213Lecip控股639+27+4.41%13.38万8468.22万86.91亿56.50亿1360.13万884.16万+11.13%+11.52%+10.55%-4.77%+12.50%+30.41%+2.24%
247831Wellco控股142+6+4.41%8.28万1149.02万34.93亿10.10亿2459.81万711.44万+5.19%+6.77%+6.77%+3.65%+7.58%+4.41%+8.40%
252654Asmo445+18+4.22%15.21万6738.71万59.92亿9.76亿1346.45万219.38万+1.37%0.00%-4.91%+21.58%+27.14%+20.60%+29.36%
262338Quantum Solutions458+18+4.09%20.92万9452.21万199.30亿63.61亿4351.63万1388.83万+2.00%+3.62%-6.15%+10.90%-54.28%+73.93%-17.33%
279823Mammy Mart6110+240+4.09%5700.003446.10万611.00亿123.41亿999.99万201.97万+7.38%+11.70%+7.38%+28.36%+88.87%+162.80%+73.83%
285885GDEP Advance9560+370+4.03%1.59万1.51亿126.95亿45.05亿132.80万47.12万-5.63%-8.87%-4.40%-26.29%+12.60%-10.49%+17.01%
297647音通28+1+3.70%1.79亿48.58亿56.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%
304382HEROZ1414+50+3.67%22.87万3.26亿212.75亿71.08亿1504.57万502.68万+8.85%+8.10%+1.29%-15.28%-2.62%-21.75%-16.33%
317906尤尼克斯体育1858+63+3.51%46.45万8.59亿1607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%
327018内海造船5320+180+3.50%5.11万2.73亿90.17亿42.83亿169.49万80.50万+11.06%+10.60%+12.59%+1.92%+15.65%+226.38%+12.47%
335542新报国材料1382+46+3.44%1600.00217.18万46.48亿20.85亿336.35万150.89万+0.22%-3.42%-1.85%+6.39%+17.92%+16.23%+23.61%
346907吉奥马545+18+3.42%2.41万1290.25万43.11亿30.51亿791.03万559.73万+9.44%+10.55%+13.31%+10.32%+9.66%+10.10%+10.32%
356757OSG879+29+3.41%1.43万1239.83万45.66亿19.17亿519.49万218.14万+2.93%+2.57%-0.11%-4.87%-3.83%+11.41%-13.82%
366416桂川电机941+31+3.41%3200.00298.49万14.42亿3.05亿153.20万32.40万-4.66%-7.29%-0.11%+14.34%+44.77%+63.65%+35.20%
375889日本眼镜品牌控股2398+79+3.41%21.27万4.99亿574.18亿160.00亿2394.43万667.21万+6.63%+16.63%+16.18%+54.21%+116.23%+88.67%+93.70%
387932Nippi6170+200+3.35%8700.005340.70万177.44亿102.45亿287.59万166.05万+5.65%+6.20%+11.78%+11.37%+10.57%+65.42%+3.52%
394347Broadmedia1706+55+3.33%4.74万8035.60万122.57亿94.16亿718.48万551.91万+6.96%+9.36%+7.36%+35.29%+23.89%+18.55%+23.62%
406648Kawaden2500+80+3.31%1800.00445.72万80.08亿21.66亿320.31万86.64万+3.31%+2.59%-4.80%+0.20%+24.07%+39.90%+24.75%
419996Satoh商会1900+60+3.26%300.0056.60万158.47亿55.29亿834.04万290.99万+4.11%+3.26%+1.33%-3.55%+21.41%+58.33%+15.15%
423733Software Service15420+480+3.21%1.28万1.98亿806.61亿340.43亿523.09万220.77万+1.65%+5.47%+7.01%+18.71%+58.64%+73.06%+56.87%
432708久世1622+50+3.18%1.43万2308.68万75.04亿31.29亿462.63万192.93万+3.97%+5.12%-19.62%-33.42%-30.06%+89.04%-32.81%
443933CHIeru558+17+3.14%1.76万974.65万41.44亿15.88亿742.71万284.61万+0.36%+0.54%-11.43%-10.72%-3.46%-21.41%+3.53%
451799第一建设工业2196+65+3.05%1.09万2374.05万413.75亿198.77亿1884.10万905.13万+2.38%+2.19%+6.09%+28.05%+37.25%+46.79%+31.89%
467726黑田精工1406+41+3.00%1.96万2704.62万80.13亿52.22亿569.92万371.42万+1.30%+1.88%-1.33%+3.92%+13.94%-7.26%+14.50%
474783NCD1846+52+2.90%3.18万5848.61万151.01亿84.53亿818.02万457.88万+9.88%+7.64%+13.11%+8.08%+54.22%+102.41%+42.00%
482780米兵4470+125+2.88%10.02万4.45亿489.75亿274.38亿1095.63万613.83万+2.76%+7.45%-2.83%+17.32%+9.16%+14.32%+15.21%
495992中央发条1208+33+2.81%14.13万1.68亿304.95亿147.66亿2524.39万1222.37万+10.32%+19.37%+14.61%+25.05%+73.07%+73.56%+74.31%
505290Vertex建材1915+52+2.79%2.58万4896.07万497.65亿196.25亿2598.69万1024.80万+3.96%+5.22%+5.22%+15.64%+27.33%+32.53%+19.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12776新都控股
168+23+15.86%661.44万10.69亿64.02亿30.79亿3810.78万1832.64万+16.67%+23.53%+38.84%+133.33%+140.00%+104.88%+158.46%
24059Magmag
742+100+15.58%67.11万4.88亿20.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
33223SLD
1080+123+12.85%10.11万1.08亿16.86亿7.62亿156.07万70.57万+15.51%+14.41%+14.89%+15.88%+17.90%+64.89%+16.63%
46228J.E.T.
3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
57719东京衡机
230+21+10.05%40.31万9159.48万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
63350Metaplanet
89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
73524日东制网
1618+138+9.32%19.13万3.06亿41.96亿27.43亿259.34万169.51万+10.22%+11.59%+11.43%+2.41%+1.19%+16.24%+4.59%
86239那贺
1784+144+8.78%10.03万1.74亿116.84亿42.45亿654.92万237.96万+15.62%+16.75%+11.15%+32.64%+74.90%+136.92%+73.37%
97608Sk Japan
883+63+7.68%114.81万10.84亿73.43亿29.04亿831.58万328.84万+4.37%+4.00%+3.40%+22.64%+9.01%+63.52%+13.35%
106736Sun电子
4715+325+7.40%137.43万63.35亿1048.54亿512.23亿2223.85万1086.39万+43.75%+20.59%+17.58%+51.61%+103.58%+161.51%+109.28%
116946日本Avionics
9670+610+6.73%7.35万7.16亿322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%
123791IG Port
1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
133804System D
1309+72+5.82%1.93万2450.76万83.89亿16.10亿640.89万123.01万+12.36%+10.93%+13.04%-0.15%-6.10%-2.53%-1.95%
146060Cocolonet
1051+53+5.31%6800.00715.80万39.64亿14.97亿377.16万142.44万+4.58%+5.52%-8.69%+0.77%+8.69%-2.87%+7.14%
153374Naigai Tec
3330+165+5.21%7.05万2.31亿116.51亿73.59亿349.87万220.99万+12.16%+12.88%+13.69%-3.48%+50.07%+43.53%+38.35%
165010日本精蜡
202+10+5.21%55.39万1.11亿39.89亿26.91亿1974.93万1332.32万+7.45%+14.12%+17.44%+38.36%+59.06%+75.65%+54.20%
177111INEST
82+4+5.13%317.26万2.56亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
186405铃茂器工
1452+70+5.07%6.51万9349.01万187.74亿81.59亿1292.98万561.88万+4.31%+7.80%+24.00%+30.93%+46.96%+38.55%+45.49%
196777Santec控股
8160+380+4.88%8.02万6.42亿959.66亿355.25亿1176.05万435.35万+7.65%+21.07%+24.96%+62.23%+166.23%+178.12%+163.65%
206659Media Links
176+8+4.76%2461.05万44.38亿75.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%
215721S Science
23+1+4.55%11.50万263.00万32.57亿22.30亿1.42亿9696.17万0.00%0.00%+4.55%-4.17%+9.52%-4.17%+9.52%
226637寺崎电气产业
2325+100+4.49%6.07万1.39亿302.92亿114.13亿1302.89万490.88万+13.36%+16.13%+15.44%+1.53%+50.58%+91.20%+30.69%
237213Lecip控股
639+27+4.41%13.38万8468.22万86.91亿56.50亿1360.13万884.16万+11.13%+11.52%+10.55%-4.77%+12.50%+30.41%+2.24%
247831Wellco控股
142+6+4.41%8.28万1149.02万34.93亿10.10亿2459.81万711.44万+5.19%+6.77%+6.77%+3.65%+7.58%+4.41%+8.40%
252654Asmo
445+18+4.22%15.21万6738.71万59.92亿9.76亿1346.45万219.38万+1.37%0.00%-4.91%+21.58%+27.14%+20.60%+29.36%
262338Quantum Solutions
458+18+4.09%20.92万9452.21万199.30亿63.61亿4351.63万1388.83万+2.00%+3.62%-6.15%+10.90%-54.28%+73.93%-17.33%
279823Mammy Mart
6110+240+4.09%5700.003446.10万611.00亿123.41亿999.99万201.97万+7.38%+11.70%+7.38%+28.36%+88.87%+162.80%+73.83%
285885GDEP Advance
9560+370+4.03%1.59万1.51亿126.95亿45.05亿132.80万47.12万-5.63%-8.87%-4.40%-26.29%+12.60%-10.49%+17.01%
297647音通
28+1+3.70%1.79亿48.58亿56.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%
304382HEROZ
1414+50+3.67%22.87万3.26亿212.75亿71.08亿1504.57万502.68万+8.85%+8.10%+1.29%-15.28%-2.62%-21.75%-16.33%
317906尤尼克斯体育
1858+63+3.51%46.45万8.59亿1607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%
327018内海造船
5320+180+3.50%5.11万2.73亿90.17亿42.83亿169.49万80.50万+11.06%+10.60%+12.59%+1.92%+15.65%+226.38%+12.47%
335542新报国材料
1382+46+3.44%1600.00217.18万46.48亿20.85亿336.35万150.89万+0.22%-3.42%-1.85%+6.39%+17.92%+16.23%+23.61%
346907吉奥马
545+18+3.42%2.41万1290.25万43.11亿30.51亿791.03万559.73万+9.44%+10.55%+13.31%+10.32%+9.66%+10.10%+10.32%
356757OSG
879+29+3.41%1.43万1239.83万45.66亿19.17亿519.49万218.14万+2.93%+2.57%-0.11%-4.87%-3.83%+11.41%-13.82%
366416桂川电机
941+31+3.41%3200.00298.49万14.42亿3.05亿153.20万32.40万-4.66%-7.29%-0.11%+14.34%+44.77%+63.65%+35.20%
375889日本眼镜品牌控股
2398+79+3.41%21.27万4.99亿574.18亿160.00亿2394.43万667.21万+6.63%+16.63%+16.18%+54.21%+116.23%+88.67%+93.70%
387932Nippi
6170+200+3.35%8700.005340.70万177.44亿102.45亿287.59万166.05万+5.65%+6.20%+11.78%+11.37%+10.57%+65.42%+3.52%
394347Broadmedia
1706+55+3.33%4.74万8035.60万122.57亿94.16亿718.48万551.91万+6.96%+9.36%+7.36%+35.29%+23.89%+18.55%+23.62%
406648Kawaden
2500+80+3.31%1800.00445.72万80.08亿21.66亿320.31万86.64万+3.31%+2.59%-4.80%+0.20%+24.07%+39.90%+24.75%
419996Satoh商会
1900+60+3.26%300.0056.60万158.47亿55.29亿834.04万290.99万+4.11%+3.26%+1.33%-3.55%+21.41%+58.33%+15.15%
423733Software Service
15420+480+3.21%1.28万1.98亿806.61亿340.43亿523.09万220.77万+1.65%+5.47%+7.01%+18.71%+58.64%+73.06%+56.87%
432708久世
1622+50+3.18%1.43万2308.68万75.04亿31.29亿462.63万192.93万+3.97%+5.12%-19.62%-33.42%-30.06%+89.04%-32.81%
443933CHIeru
558+17+3.14%1.76万974.65万41.44亿15.88亿742.71万284.61万+0.36%+0.54%-11.43%-10.72%-3.46%-21.41%+3.53%
451799第一建设工业
2196+65+3.05%1.09万2374.05万413.75亿198.77亿1884.10万905.13万+2.38%+2.19%+6.09%+28.05%+37.25%+46.79%+31.89%
467726黑田精工
1406+41+3.00%1.96万2704.62万80.13亿52.22亿569.92万371.42万+1.30%+1.88%-1.33%+3.92%+13.94%-7.26%+14.50%
474783NCD
1846+52+2.90%3.18万5848.61万151.01亿84.53亿818.02万457.88万+9.88%+7.64%+13.11%+8.08%+54.22%+102.41%+42.00%
482780米兵
4470+125+2.88%10.02万4.45亿489.75亿274.38亿1095.63万613.83万+2.76%+7.45%-2.83%+17.32%+9.16%+14.32%+15.21%
495992中央发条
1208+33+2.81%14.13万1.68亿304.95亿147.66亿2524.39万1222.37万+10.32%+19.37%+14.61%+25.05%+73.07%+73.56%+74.31%
505290Vertex建材
1915+52+2.79%2.58万4896.07万497.65亿196.25亿2598.69万1024.80万+3.96%+5.22%+5.22%+15.64%+27.33%+32.53%+19.99%