序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management33+10+43.48%3698.66万11.41亿46.71亿35.35亿1.42亿1.07亿+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%
24935Liberta1310+300+29.70%92.74万11.58亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
38894REVOLUTION25+3+13.64%642.10万1.61亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
48836RISE不动产20+2+11.11%188.96万3662.89万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
52938Okamura Foods3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
66489前泽工业1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
75998Advanex1170+98+9.14%2.89万3285.50万48.05亿17.15亿410.66万146.61万+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
83825Remixpoint176+12+7.32%204.15万3.53亿211.72亿182.00亿1.20亿1.03亿+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
93374Naigai Tec3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
101789ETS控股799+49+6.53%6.09万4777.87万50.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
116125冈本工作机械制作所5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
127111INEST76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
132375GIG Works622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
141783fantasista42+2+5.00%212.46万8973.29万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
158920东祥739+35+4.97%22.69万1.66亿283.09亿101.90亿3830.70万1378.95万+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%
167938丽格2482+108+4.55%1.91万4682.33万79.29亿49.48亿319.47万199.34万+6.84%+19.44%+18.59%+12.36%+22.87%+30.43%+19.90%
174434Serverworks3160+130+4.29%4.99万1.55亿247.60亿97.45亿783.54万308.39万+8.55%+4.81%+27.16%-18.13%-3.36%+61.31%-0.32%
183920IBC475+19+4.17%3.14万1486.70万26.26亿11.94亿552.94万251.28万+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%
199704Agora Hospitality集团53+2+3.92%410.64万2.20亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
202923Sato食品6900+260+3.92%3000.002052.00万348.01亿120.26亿504.37万174.28万+5.02%+7.81%+5.02%+9.70%+26.37%+36.90%+16.95%
216137小池酸素工业5620+200+3.69%2.16万1.19亿236.32亿164.26亿420.51万292.28万-3.77%-17.35%-18.67%+13.19%+48.28%+114.01%+32.86%
226208石川制作所1643+57+3.59%9.33万1.50亿104.80亿78.23亿637.89万476.12万+4.72%+3.99%+29.88%+34.12%+37.03%+22.25%+48.02%
236239那贺1683+58+3.57%4.31万7117.00万110.22亿40.79亿654.92万242.36万+9.71%+8.93%-10.05%+30.36%+89.53%+120.29%+63.56%
247619田中商事800+26+3.36%3.99万3132.40万64.30亿35.55亿803.72万444.43万+2.43%-10.71%-11.21%-2.20%+13.96%+22.70%+3.90%
254635东京油墨3240+105+3.35%600.00190.35万86.17亿47.59亿265.95万146.88万+5.19%-3.14%-2.56%+8.54%+16.17%+21.53%+13.64%
263758Aeria374+12+3.31%14.90万5513.36万83.30亿52.74亿2227.32万1410.05万+3.31%+5.65%+7.78%+19.11%+22.62%-8.11%+25.08%
279421NJ控股660+21+3.29%4700.00307.61万34.93亿8.89亿529.29万134.76万+4.76%+1.23%+2.64%+15.99%+31.74%+8.02%+55.29%
286366千代田化工建设316+10+3.27%673.53万20.58亿818.67亿473.11亿2.59亿1.50亿-10.73%-14.13%-27.85%-13.90%-11.73%-11.98%-7.33%
295476日本高周波钢业457+14+3.16%10.70万4853.36万66.97亿25.59亿1465.44万560.04万+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%
307222日产车体958+29+3.12%15.18万1.45亿1297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
316185SMN301+9+3.08%3.20万953.80万43.77亿11.54亿1453.99万383.43万+2.03%+1.69%-15.92%-22.02%+3.08%-34.71%+16.67%
329067丸运308+9+3.01%22.27万6759.70万88.97亿26.93亿2888.54万874.30万+10.00%+8.45%+9.61%+10.79%+24.19%+26.23%+16.67%
336658白井电子工业623+18+2.98%20.75万1.28亿91.70亿63.71亿1471.87万1022.68万+3.15%+14.31%+15.80%+19.35%+12.05%+16.23%+17.55%
346969松尾电机588+16+2.80%2.49万1457.21万18.86亿9.94亿320.73万169.00万+4.26%+8.29%+14.17%+9.91%-4.70%-18.33%+1.55%
357014名村造船所1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
367299Fuji Oozx1442+39+2.78%3.07万4399.65万148.08亿47.08亿1026.91万326.46万+5.10%-0.83%-1.97%-7.56%+51.15%+121.17%+37.60%
375368日本绝缘1002+27+2.77%1.27万1267.04万86.74亿36.86亿865.63万367.89万+5.36%-5.02%-3.09%0.00%+9.99%+22.05%+8.91%
387022Sanoyas控股188+5+2.73%55.35万1.03亿62.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
397590高秀548+14+2.62%9.71万5244.60万92.38亿70.03亿1685.85万1278.01万+6.00%+5.38%+8.09%+10.26%-8.97%-24.93%+2.62%
401847ICHIKEN2603+66+2.60%2.74万6985.39万188.96亿111.24亿725.92万427.36万+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%
416734Newtech1672+42+2.58%1.95万3304.75万32.05亿9.75亿191.67万58.33万+12.21%+11.32%+7.73%+12.67%+26.19%+22.22%+13.82%
421841Sanyu建设1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
437477Muraki1404+34+2.48%900.00123.62万19.93亿3.67亿141.96万26.17万-3.24%-5.84%-3.97%-7.63%-28.66%+0.29%-22.64%
448912Area Quest167+4+2.45%12.88万2120.49万28.63亿10.27亿1714.58万614.72万+8.44%+10.60%+12.84%+45.22%+49.11%+65.35%+56.07%
456918Aval Data4595+105+2.34%4.94万2.27亿282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
464365松本油脂制药18190+410+2.31%200.00359.90万527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
471799第一建设工业2050+45+2.24%1.24万2517.95万398.99亿185.55亿1946.28万905.13万-1.91%+15.82%+18.36%+19.95%+27.41%+43.36%+23.12%
489408BSN媒体控股1647+35+2.17%200.0032.94万98.80亿29.76亿599.88万180.69万+2.94%+6.05%+0.80%+6.19%+13.27%+26.11%+6.26%
494406新日本理化190+4+2.15%12.01万2259.46万70.84亿51.15亿3728.33万2691.96万-2.06%+7.34%+9.20%-9.09%0.00%-15.18%-0.52%
506977日本抵抗器制作所1001+21+2.14%2200.00218.65万12.38亿7.24亿123.72万72.31万+2.14%+1.62%+3.09%-0.40%-5.83%-7.31%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
33+10+43.48%3698.66万11.41亿46.71亿35.35亿1.42亿1.07亿+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%
24935Liberta
1310+300+29.70%92.74万11.58亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
38894REVOLUTION
25+3+13.64%642.10万1.61亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
48836RISE不动产
20+2+11.11%188.96万3662.89万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
52938Okamura Foods
3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
66489前泽工业
1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
75998Advanex
1170+98+9.14%2.89万3285.50万48.05亿17.15亿410.66万146.61万+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
83825Remixpoint
176+12+7.32%204.15万3.53亿211.72亿182.00亿1.20亿1.03亿+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
93374Naigai Tec
3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
101789ETS控股
799+49+6.53%6.09万4777.87万50.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
116125冈本工作机械制作所
5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
127111INEST
76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
132375GIG Works
622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
141783fantasista
42+2+5.00%212.46万8973.29万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
158920东祥
739+35+4.97%22.69万1.66亿283.09亿101.90亿3830.70万1378.95万+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%
167938丽格
2482+108+4.55%1.91万4682.33万79.29亿49.48亿319.47万199.34万+6.84%+19.44%+18.59%+12.36%+22.87%+30.43%+19.90%
174434Serverworks
3160+130+4.29%4.99万1.55亿247.60亿97.45亿783.54万308.39万+8.55%+4.81%+27.16%-18.13%-3.36%+61.31%-0.32%
183920IBC
475+19+4.17%3.14万1486.70万26.26亿11.94亿552.94万251.28万+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%
199704Agora Hospitality集团
53+2+3.92%410.64万2.20亿134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
202923Sato食品
6900+260+3.92%3000.002052.00万348.01亿120.26亿504.37万174.28万+5.02%+7.81%+5.02%+9.70%+26.37%+36.90%+16.95%
216137小池酸素工业
5620+200+3.69%2.16万1.19亿236.32亿164.26亿420.51万292.28万-3.77%-17.35%-18.67%+13.19%+48.28%+114.01%+32.86%
226208石川制作所
1643+57+3.59%9.33万1.50亿104.80亿78.23亿637.89万476.12万+4.72%+3.99%+29.88%+34.12%+37.03%+22.25%+48.02%
236239那贺
1683+58+3.57%4.31万7117.00万110.22亿40.79亿654.92万242.36万+9.71%+8.93%-10.05%+30.36%+89.53%+120.29%+63.56%
247619田中商事
800+26+3.36%3.99万3132.40万64.30亿35.55亿803.72万444.43万+2.43%-10.71%-11.21%-2.20%+13.96%+22.70%+3.90%
254635东京油墨
3240+105+3.35%600.00190.35万86.17亿47.59亿265.95万146.88万+5.19%-3.14%-2.56%+8.54%+16.17%+21.53%+13.64%
263758Aeria
374+12+3.31%14.90万5513.36万83.30亿52.74亿2227.32万1410.05万+3.31%+5.65%+7.78%+19.11%+22.62%-8.11%+25.08%
279421NJ控股
660+21+3.29%4700.00307.61万34.93亿8.89亿529.29万134.76万+4.76%+1.23%+2.64%+15.99%+31.74%+8.02%+55.29%
286366千代田化工建设
316+10+3.27%673.53万20.58亿818.67亿473.11亿2.59亿1.50亿-10.73%-14.13%-27.85%-13.90%-11.73%-11.98%-7.33%
295476日本高周波钢业
457+14+3.16%10.70万4853.36万66.97亿25.59亿1465.44万560.04万+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%
307222日产车体
958+29+3.12%15.18万1.45亿1297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
316185SMN
301+9+3.08%3.20万953.80万43.77亿11.54亿1453.99万383.43万+2.03%+1.69%-15.92%-22.02%+3.08%-34.71%+16.67%
329067丸运
308+9+3.01%22.27万6759.70万88.97亿26.93亿2888.54万874.30万+10.00%+8.45%+9.61%+10.79%+24.19%+26.23%+16.67%
336658白井电子工业
623+18+2.98%20.75万1.28亿91.70亿63.71亿1471.87万1022.68万+3.15%+14.31%+15.80%+19.35%+12.05%+16.23%+17.55%
346969松尾电机
588+16+2.80%2.49万1457.21万18.86亿9.94亿320.73万169.00万+4.26%+8.29%+14.17%+9.91%-4.70%-18.33%+1.55%
357014名村造船所
1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
367299Fuji Oozx
1442+39+2.78%3.07万4399.65万148.08亿47.08亿1026.91万326.46万+5.10%-0.83%-1.97%-7.56%+51.15%+121.17%+37.60%
375368日本绝缘
1002+27+2.77%1.27万1267.04万86.74亿36.86亿865.63万367.89万+5.36%-5.02%-3.09%0.00%+9.99%+22.05%+8.91%
387022Sanoyas控股
188+5+2.73%55.35万1.03亿62.12亿40.94亿3304.33万2177.90万+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
397590高秀
548+14+2.62%9.71万5244.60万92.38亿70.03亿1685.85万1278.01万+6.00%+5.38%+8.09%+10.26%-8.97%-24.93%+2.62%
401847ICHIKEN
2603+66+2.60%2.74万6985.39万188.96亿111.24亿725.92万427.36万+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%
416734Newtech
1672+42+2.58%1.95万3304.75万32.05亿9.75亿191.67万58.33万+12.21%+11.32%+7.73%+12.67%+26.19%+22.22%+13.82%
421841Sanyu建设
1040+26+2.56%200.0020.63万33.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
437477Muraki
1404+34+2.48%900.00123.62万19.93亿3.67亿141.96万26.17万-3.24%-5.84%-3.97%-7.63%-28.66%+0.29%-22.64%
448912Area Quest
167+4+2.45%12.88万2120.49万28.63亿10.27亿1714.58万614.72万+8.44%+10.60%+12.84%+45.22%+49.11%+65.35%+56.07%
456918Aval Data
4595+105+2.34%4.94万2.27亿282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
464365松本油脂制药
18190+410+2.31%200.00359.90万527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
471799第一建设工业
2050+45+2.24%1.24万2517.95万398.99亿185.55亿1946.28万905.13万-1.91%+15.82%+18.36%+19.95%+27.41%+43.36%+23.12%
489408BSN媒体控股
1647+35+2.17%200.0032.94万98.80亿29.76亿599.88万180.69万+2.94%+6.05%+0.80%+6.19%+13.27%+26.11%+6.26%
494406新日本理化
190+4+2.15%12.01万2259.46万70.84亿51.15亿3728.33万2691.96万-2.06%+7.34%+9.20%-9.09%0.00%-15.18%-0.52%
506977日本抵抗器制作所
1001+21+2.14%2200.00218.65万12.38亿7.24亿123.72万72.31万+2.14%+1.62%+3.09%-0.40%-5.83%-7.31%0.00%