序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社9+1+12.50%3436.55万3.09亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
29355Rinko1888+128+7.27%1300.00239.01万50.93亿18.79亿269.76万99.55万+11.72%+9.13%+12.38%+4.42%+15.62%+22.28%+5.47%
33189ANAP390+23+6.27%15.15万5645.84万20.00亿6.11亿512.91万156.63万+42.86%+39.29%+71.81%+72.57%+72.57%+36.84%+62.50%
46547Greens1956+115+6.25%8.69万1.66亿271.27亿159.04亿1386.84万813.09万+2.19%-4.40%-8.13%-22.44%+11.77%+66.04%+11.39%
53205大同利美特826+46+5.90%27.72万2.27亿222.42亿88.13亿2692.75万1066.98万+21.29%+27.08%+33.87%+11.92%+92.09%+216.48%+96.20%
65612日本铸铁管1620+85+5.54%1.87万2997.32万52.05亿26.02亿321.31万160.63万+4.79%+11.19%+15.55%+36.71%+53.99%+57.43%+54.58%
71775富士古河工程建设7180+360+5.28%4500.003169.00万645.68亿132.56亿899.27万184.62万+9.45%+15.81%+17.51%+17.70%+51.96%+95.11%+49.74%
86469放电精密加工研究所1270+59+4.87%4.19万5251.26万135.52亿40.21亿1067.13万316.62万-0.70%+14.41%+12.79%-24.72%+137.38%+122.81%+138.72%
93772Wealth Management1140+48+4.40%4.38万4933.78万218.64亿80.84亿1917.85万709.13万+6.64%+6.84%+18.50%+10.36%+12.32%-26.64%+20.13%
104761SAKURA KCS1689+68+4.19%4.31万7220.51万189.15亿45.86亿1119.92万271.52万+2.99%-2.20%-18.60%+75.21%+93.47%+106.48%+91.06%
116492冈野阀门制造5290+200+3.93%1.07万5550.00万84.53亿21.66亿159.80万40.94万+2.72%+8.96%+9.87%+26.25%+65.31%+92.85%+67.41%
126960福田电子6780+240+3.67%1.89万1.26亿1954.35亿1834.78亿2882.52万2706.16万+13.57%+11.51%+7.11%+0.15%-6.87%+47.39%-8.01%
138927明丰ENTERPRISE404+14+3.59%12.53万5005.71万119.15亿38.70亿2949.27万957.99万+14.12%+11.91%+19.53%+23.17%+76.42%+61.60%+64.23%
141764工藤建设3000+100+3.45%3000.00897.25万37.31亿9.74亿124.38万32.48万+3.81%+2.56%+7.91%+17.55%+20.82%+19.05%+22.70%
151798守谷商会3835+125+3.37%100.0038.35万83.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%
164237Fujipream401+13+3.35%9.86万3940.89万114.59亿27.57亿2857.48万687.62万+5.25%+10.47%+7.51%-3.84%+15.23%-1.47%+13.92%
176366千代田化工建设315+10+3.28%163.60万5.09亿816.08亿471.62亿2.59亿1.50亿+8.62%+13.72%+2.27%-20.85%-5.12%-13.93%-7.62%
183682Encourage Technologies650+20+3.17%2.08万1345.36万43.29亿17.97亿666.04万276.53万+5.18%+6.04%+6.56%+0.93%+24.52%+25.24%+16.49%
196324哈默纳科机械4455+135+3.13%20.08万8.95亿4231.20亿2196.66亿9497.63万4930.78万+0.22%+4.95%+11.65%+9.19%+6.58%-5.91%+7.09%
209078S Line集团1504+44+3.01%15.29万2.26亿163.20亿127.96亿1085.12万850.82万+2.87%+2.10%-2.97%+61.03%+73.87%+86.83%+70.91%
213358Y.S.食品445+13+3.01%6700.00299.75万27.33亿9.93亿614.21万223.04万+3.49%+6.97%+1.37%-19.68%+25.00%-21.93%+9.88%
226356日本齿轮工业585+16+2.81%10.08万5860.26万83.29亿31.76亿1423.73万542.97万+5.98%+7.93%+10.38%-8.74%+1.04%+57.68%+2.09%
233791IG Port1117+30+2.76%11.20万1.25亿213.68亿91.73亿1913.01万821.22万-2.79%+1.55%+5.01%-31.58%-8.35%+35.39%-4.53%
242667ImageONE337+9+2.74%2.82万940.93万36.16亿25.28亿1072.91万750.14万-1.75%-3.44%-9.65%-0.59%+8.01%-59.54%+3.06%
251811钱高组4315+110+2.62%1.01万4320.25万309.03亿86.41亿716.18万200.26万+1.41%+0.23%-2.04%-2.82%+11.35%+40.78%+7.88%
267610Tay Two118+3+2.61%36.23万4237.17万74.37亿51.30亿6302.15万4347.22万0.00%-1.67%-4.84%-2.48%-11.28%-44.60%-14.49%
278746第一商品158+4+2.60%8.55万1337.57万47.51亿19.40亿3007.05万1228.09万+3.27%+5.33%+1.28%-21.39%+83.72%+50.48%+83.72%
283083CSMEN824+20+2.49%1.51万1231.58万32.98亿17.48亿400.27万212.09万+8.14%+4.30%+23.35%+12.26%+21.18%+7.15%+22.07%
293350Metaplanet83+2+2.47%163.47万1.35亿134.87亿93.64亿1.62亿1.13亿-7.78%-2.35%+45.61%+295.24%+453.33%+277.27%+388.24%
306659Media Links294+7+2.44%698.11万19.98亿125.43亿125.43亿4266.32万4266.32万+31.84%+108.51%+127.91%+212.77%+653.85%+476.47%+673.68%
314955AGRO-KANESHO1229+29+2.42%1500.00183.50万147.12亿63.18亿1197.11万514.08万+2.67%+4.42%+9.54%-0.24%-21.92%-26.93%-20.14%
327681Leoclan2929+69+2.41%1700.00491.53万57.52亿12.51亿196.39万42.72万+0.14%+1.00%+4.12%+6.20%+6.12%+19.07%+6.08%
337214GMB1522+35+2.35%8.76万1.35亿80.63亿45.84亿529.73万301.20万+10.93%+12.74%+17.89%+29.53%+32.69%-28.54%+31.43%
349890Makiya1049+24+2.34%1.21万1272.96万104.72亿35.14亿998.33万335.00万+4.48%+5.53%+5.75%-6.51%+2.84%+44.09%+2.84%
352415HUMAN控股1408+32+2.33%40.50万5.64亿146.12亿36.22亿1037.80万257.24万-8.33%-2.76%+0.07%+5.07%+15.03%+41.79%+14.94%
362984Yamaichi Uniheim Real Estate885+20+2.31%1.56万1367.71万75.28亿22.65亿850.63万255.88万+4.73%+4.36%+4.00%-14.24%-4.94%-1.01%-7.72%
376322泰克米纳2087+47+2.30%5900.001233.07万151.12亿62.76亿724.12万300.70万+8.42%+8.81%+9.27%+8.13%+24.60%+51.78%+20.15%
383776BroadBand Tower225+5+2.27%35.03万7826.33万138.04亿124.63亿6135.20万5539.33万+1.81%-0.44%-13.13%+27.84%+84.43%+69.17%+73.08%
391828田边工业1711+38+2.27%4100.00697.73万179.10亿117.96亿1046.75万689.40万+8.77%+16.71%+14.37%+17.76%+27.88%+54.42%+22.13%
407615YU-WA Creation控股137+3+2.24%1.68万226.00万15.42亿13.14亿1125.70万959.44万+0.74%+6.20%-1.44%-20.35%-8.67%-29.74%-12.74%
418596九州租赁服务1063+23+2.21%1.42万1499.15万239.81亿84.29亿2255.96万792.93万+1.14%-1.76%-5.51%-26.59%-1.21%+21.35%+4.73%
427932Nippi7000+150+2.19%6700.004669.20万201.31亿116.23亿287.59万166.05万+14.01%+20.69%+23.24%+22.16%+25.90%+89.96%+17.45%
436838多摩川控股794+17+2.19%1.25万974.02万51.56亿38.51亿649.34万485.03万+11.83%+12.15%+9.67%-1.61%+28.48%+2.32%+25.24%
449845Parker912+19+2.13%5100.00460.59万228.14亿116.50亿2501.49万1277.40万+6.17%+4.83%+0.66%-7.13%+19.22%+37.97%+18.75%
453663Celsys869+18+2.12%2.99万2586.39万271.56亿201.00亿3124.97万2313.03万+2.24%+2.12%+7.02%-3.01%+21.71%+15.41%+20.86%
465891魁力屋2415+50+2.11%6900.001652.98万132.58亿33.55亿549.00万138.92万+6.29%+6.25%+7.10%-27.69%+32.62%+32.55%+10.07%
477228Daytona3420+70+2.09%900.00304.90万81.01亿46.57亿236.86万136.17万+2.24%+2.70%+3.01%+6.21%+6.38%+6.54%+14.00%
485290Vertex建材2057+42+2.08%5300.001083.22万534.55亿210.80亿2598.69万1024.80万+5.06%+12.10%+14.40%+24.07%+31.02%+38.89%+28.88%
498537大光银行1665+34+2.08%9400.001562.83万158.53亿95.38亿952.14万572.85万+2.84%-1.07%+9.76%+6.87%+33.63%+58.27%+30.28%
506734Newtech1718+35+2.08%800.00137.33万32.93亿9.65亿191.67万56.17万+4.69%+2.63%+8.80%+3.00%+22.28%+24.40%+16.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
9+1+12.50%3436.55万3.09亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
29355Rinko
1888+128+7.27%1300.00239.01万50.93亿18.79亿269.76万99.55万+11.72%+9.13%+12.38%+4.42%+15.62%+22.28%+5.47%
33189ANAP
390+23+6.27%15.15万5645.84万20.00亿6.11亿512.91万156.63万+42.86%+39.29%+71.81%+72.57%+72.57%+36.84%+62.50%
46547Greens
1956+115+6.25%8.69万1.66亿271.27亿159.04亿1386.84万813.09万+2.19%-4.40%-8.13%-22.44%+11.77%+66.04%+11.39%
53205大同利美特
826+46+5.90%27.72万2.27亿222.42亿88.13亿2692.75万1066.98万+21.29%+27.08%+33.87%+11.92%+92.09%+216.48%+96.20%
65612日本铸铁管
1620+85+5.54%1.87万2997.32万52.05亿26.02亿321.31万160.63万+4.79%+11.19%+15.55%+36.71%+53.99%+57.43%+54.58%
71775富士古河工程建设
7180+360+5.28%4500.003169.00万645.68亿132.56亿899.27万184.62万+9.45%+15.81%+17.51%+17.70%+51.96%+95.11%+49.74%
86469放电精密加工研究所
1270+59+4.87%4.19万5251.26万135.52亿40.21亿1067.13万316.62万-0.70%+14.41%+12.79%-24.72%+137.38%+122.81%+138.72%
93772Wealth Management
1140+48+4.40%4.38万4933.78万218.64亿80.84亿1917.85万709.13万+6.64%+6.84%+18.50%+10.36%+12.32%-26.64%+20.13%
104761SAKURA KCS
1689+68+4.19%4.31万7220.51万189.15亿45.86亿1119.92万271.52万+2.99%-2.20%-18.60%+75.21%+93.47%+106.48%+91.06%
116492冈野阀门制造
5290+200+3.93%1.07万5550.00万84.53亿21.66亿159.80万40.94万+2.72%+8.96%+9.87%+26.25%+65.31%+92.85%+67.41%
126960福田电子
6780+240+3.67%1.89万1.26亿1954.35亿1834.78亿2882.52万2706.16万+13.57%+11.51%+7.11%+0.15%-6.87%+47.39%-8.01%
138927明丰ENTERPRISE
404+14+3.59%12.53万5005.71万119.15亿38.70亿2949.27万957.99万+14.12%+11.91%+19.53%+23.17%+76.42%+61.60%+64.23%
141764工藤建设
3000+100+3.45%3000.00897.25万37.31亿9.74亿124.38万32.48万+3.81%+2.56%+7.91%+17.55%+20.82%+19.05%+22.70%
151798守谷商会
3835+125+3.37%100.0038.35万83.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%
164237Fujipream
401+13+3.35%9.86万3940.89万114.59亿27.57亿2857.48万687.62万+5.25%+10.47%+7.51%-3.84%+15.23%-1.47%+13.92%
176366千代田化工建设
315+10+3.28%163.60万5.09亿816.08亿471.62亿2.59亿1.50亿+8.62%+13.72%+2.27%-20.85%-5.12%-13.93%-7.62%
183682Encourage Technologies
650+20+3.17%2.08万1345.36万43.29亿17.97亿666.04万276.53万+5.18%+6.04%+6.56%+0.93%+24.52%+25.24%+16.49%
196324哈默纳科机械
4455+135+3.13%20.08万8.95亿4231.20亿2196.66亿9497.63万4930.78万+0.22%+4.95%+11.65%+9.19%+6.58%-5.91%+7.09%
209078S Line集团
1504+44+3.01%15.29万2.26亿163.20亿127.96亿1085.12万850.82万+2.87%+2.10%-2.97%+61.03%+73.87%+86.83%+70.91%
213358Y.S.食品
445+13+3.01%6700.00299.75万27.33亿9.93亿614.21万223.04万+3.49%+6.97%+1.37%-19.68%+25.00%-21.93%+9.88%
226356日本齿轮工业
585+16+2.81%10.08万5860.26万83.29亿31.76亿1423.73万542.97万+5.98%+7.93%+10.38%-8.74%+1.04%+57.68%+2.09%
233791IG Port
1117+30+2.76%11.20万1.25亿213.68亿91.73亿1913.01万821.22万-2.79%+1.55%+5.01%-31.58%-8.35%+35.39%-4.53%
242667ImageONE
337+9+2.74%2.82万940.93万36.16亿25.28亿1072.91万750.14万-1.75%-3.44%-9.65%-0.59%+8.01%-59.54%+3.06%
251811钱高组
4315+110+2.62%1.01万4320.25万309.03亿86.41亿716.18万200.26万+1.41%+0.23%-2.04%-2.82%+11.35%+40.78%+7.88%
267610Tay Two
118+3+2.61%36.23万4237.17万74.37亿51.30亿6302.15万4347.22万0.00%-1.67%-4.84%-2.48%-11.28%-44.60%-14.49%
278746第一商品
158+4+2.60%8.55万1337.57万47.51亿19.40亿3007.05万1228.09万+3.27%+5.33%+1.28%-21.39%+83.72%+50.48%+83.72%
283083CSMEN
824+20+2.49%1.51万1231.58万32.98亿17.48亿400.27万212.09万+8.14%+4.30%+23.35%+12.26%+21.18%+7.15%+22.07%
293350Metaplanet
83+2+2.47%163.47万1.35亿134.87亿93.64亿1.62亿1.13亿-7.78%-2.35%+45.61%+295.24%+453.33%+277.27%+388.24%
306659Media Links
294+7+2.44%698.11万19.98亿125.43亿125.43亿4266.32万4266.32万+31.84%+108.51%+127.91%+212.77%+653.85%+476.47%+673.68%
314955AGRO-KANESHO
1229+29+2.42%1500.00183.50万147.12亿63.18亿1197.11万514.08万+2.67%+4.42%+9.54%-0.24%-21.92%-26.93%-20.14%
327681Leoclan
2929+69+2.41%1700.00491.53万57.52亿12.51亿196.39万42.72万+0.14%+1.00%+4.12%+6.20%+6.12%+19.07%+6.08%
337214GMB
1522+35+2.35%8.76万1.35亿80.63亿45.84亿529.73万301.20万+10.93%+12.74%+17.89%+29.53%+32.69%-28.54%+31.43%
349890Makiya
1049+24+2.34%1.21万1272.96万104.72亿35.14亿998.33万335.00万+4.48%+5.53%+5.75%-6.51%+2.84%+44.09%+2.84%
352415HUMAN控股
1408+32+2.33%40.50万5.64亿146.12亿36.22亿1037.80万257.24万-8.33%-2.76%+0.07%+5.07%+15.03%+41.79%+14.94%
362984Yamaichi Uniheim Real Estate
885+20+2.31%1.56万1367.71万75.28亿22.65亿850.63万255.88万+4.73%+4.36%+4.00%-14.24%-4.94%-1.01%-7.72%
376322泰克米纳
2087+47+2.30%5900.001233.07万151.12亿62.76亿724.12万300.70万+8.42%+8.81%+9.27%+8.13%+24.60%+51.78%+20.15%
383776BroadBand Tower
225+5+2.27%35.03万7826.33万138.04亿124.63亿6135.20万5539.33万+1.81%-0.44%-13.13%+27.84%+84.43%+69.17%+73.08%
391828田边工业
1711+38+2.27%4100.00697.73万179.10亿117.96亿1046.75万689.40万+8.77%+16.71%+14.37%+17.76%+27.88%+54.42%+22.13%
407615YU-WA Creation控股
137+3+2.24%1.68万226.00万15.42亿13.14亿1125.70万959.44万+0.74%+6.20%-1.44%-20.35%-8.67%-29.74%-12.74%
418596九州租赁服务
1063+23+2.21%1.42万1499.15万239.81亿84.29亿2255.96万792.93万+1.14%-1.76%-5.51%-26.59%-1.21%+21.35%+4.73%
427932Nippi
7000+150+2.19%6700.004669.20万201.31亿116.23亿287.59万166.05万+14.01%+20.69%+23.24%+22.16%+25.90%+89.96%+17.45%
436838多摩川控股
794+17+2.19%1.25万974.02万51.56亿38.51亿649.34万485.03万+11.83%+12.15%+9.67%-1.61%+28.48%+2.32%+25.24%
449845Parker
912+19+2.13%5100.00460.59万228.14亿116.50亿2501.49万1277.40万+6.17%+4.83%+0.66%-7.13%+19.22%+37.97%+18.75%
453663Celsys
869+18+2.12%2.99万2586.39万271.56亿201.00亿3124.97万2313.03万+2.24%+2.12%+7.02%-3.01%+21.71%+15.41%+20.86%
465891魁力屋
2415+50+2.11%6900.001652.98万132.58亿33.55亿549.00万138.92万+6.29%+6.25%+7.10%-27.69%+32.62%+32.55%+10.07%
477228Daytona
3420+70+2.09%900.00304.90万81.01亿46.57亿236.86万136.17万+2.24%+2.70%+3.01%+6.21%+6.38%+6.54%+14.00%
485290Vertex建材
2057+42+2.08%5300.001083.22万534.55亿210.80亿2598.69万1024.80万+5.06%+12.10%+14.40%+24.07%+31.02%+38.89%+28.88%
498537大光银行
1665+34+2.08%9400.001562.83万158.53亿95.38亿952.14万572.85万+2.84%-1.07%+9.76%+6.87%+33.63%+58.27%+30.28%
506734Newtech
1718+35+2.08%800.00137.33万32.93亿9.65亿191.67万56.17万+4.69%+2.63%+8.80%+3.00%+22.28%+24.40%+16.95%