序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药212+50+30.86%765.30万14.93亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
27083AHC集团1408+238+20.34%136.82万19.15亿29.33亿7.22亿208.29万51.30万+26.16%+34.87%+108.28%+89.76%+123.49%+117.28%+119.66%
35884Kuradashi366+56+18.06%193.20万7.13亿39.56亿14.48亿1080.78万395.60万+60.53%+57.08%+43.53%+26.21%+3.98%-54.25%+15.09%
42929Pharma Foods1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
57073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
67116Daiwa通讯1292+188+17.03%36.97万4.86亿34.97亿8.59亿270.70万66.46万+15.67%+16.40%+27.04%+16.08%-14.04%-38.36%-9.46%
77608Sk Japan945+125+15.24%73.66万6.97亿78.58亿31.07亿831.58万328.84万+11.70%+11.31%+10.66%+31.25%+16.67%+75.00%+21.31%
85572Ridge-i2360+297+14.40%33.93万8.15亿89.54亿26.41亿379.41万111.90万+11.48%+9.16%+3.69%-20.43%+13.08%-28.16%+53.55%
92776新都控股165+20+13.79%424.31万6.70亿62.88亿30.24亿3810.78万1832.64万+14.58%+21.32%+36.36%+129.17%+135.71%+101.22%+153.85%
104107伊势化学工业32500+3300+11.30%37.16万117.98亿1656.40亿508.57亿509.66万156.48万+30.05%+33.42%+65.31%+177.30%+322.08%+263.53%+278.35%
117357Geocode1134+107+10.42%158.54万18.90亿31.32亿9.18亿276.17万80.94万+30.65%+85.60%+87.44%+73.39%+68.75%+29.60%+75.27%
123350Metaplanet89+8+9.88%2291.38万20.17亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
131663K&O能源集团4160+360+9.47%45.81万18.58亿1108.35亿414.22亿2664.31万995.71万+8.05%+6.39%+31.02%+68.28%+98.28%+87.05%+87.47%
144894Cuorips6500+560+9.43%44.51万27.72亿512.36亿330.51亿788.24万508.48万+26.21%+47.73%+82.33%+85.98%+263.94%+286.90%+180.05%
154054Japan PropTech600+48+8.70%22.51万1.36亿84.64亿20.57亿1410.59万342.79万+9.09%+13.42%-1.64%-10.71%-13.67%-18.92%-15.13%
163193Eternal Hospitality Group3955+310+8.50%21.17万8.29亿458.33亿283.83亿1158.87万717.66万+3.94%+3.81%+3.53%-7.92%+19.85%+77.59%+16.67%
176228J.E.T.3015+233+8.38%19.37万5.74亿395.27亿129.43亿1311.00万429.30万-1.63%-6.51%-3.52%+19.49%+30.15%+58.69%-14.67%
186946日本Avionics9810+750+8.28%4.75万4.61亿327.54亿123.67亿333.89万126.07万+19.93%+21.11%-5.03%-13.34%+27.07%+95.42%+19.63%
193524日东制网1602+122+8.24%13.15万2.10亿41.55亿27.16亿259.34万169.51万+9.13%+10.48%+10.33%+1.39%+0.19%+15.09%+3.56%
207721东京计器3235+236+7.87%43.42万13.97亿531.33亿387.63亿1642.45万1198.24万+5.03%+0.94%+3.69%+33.07%+95.59%+158.18%+81.74%
211436绿色能源2051+144+7.55%12.83万2.57亿83.60亿15.69亿407.58万76.50万+4.86%+6.71%+14.01%+117.50%+162.61%+133.87%+153.21%
224896K Pharma930+64+7.39%7.98万7434.32万107.92亿12.93亿1160.46万139.08万+30.99%+37.17%+49.52%+45.31%+60.62%+6.29%+29.17%
234680朗玩826+52+6.72%311.90万25.35亿2224.95亿1421.57亿2.69亿1.72亿+7.97%+20.76%+13.31%+4.96%+55.26%+26.11%+48.03%
245013尤希路化学工业1918+118+6.56%10.19万1.94亿261.03亿184.10亿1360.96万959.85万+9.91%+14.37%-0.31%-5.89%+17.38%+84.78%+16.95%
256659Media Links179+11+6.55%1947.92万35.39亿76.37亿76.37亿4266.32万4266.32万+23.45%+26.06%+42.06%+167.16%+358.97%+237.74%+371.05%
266871Micronics Japan6130+370+6.42%82.69万49.96亿2364.95亿1895.28亿3857.99万3091.80万+5.87%-4.07%-14.62%-19.87%+71.95%+244.96%+67.03%
273791IG Port1120+67+6.36%19.98万2.20亿214.26亿91.98亿1913.01万821.22万+1.82%+8.61%-0.88%-25.58%-1.43%+40.22%-4.27%
285137SmartDrive1829+108+6.28%1.45万2585.34万113.84亿32.64亿622.42万178.44万+6.65%+14.10%+9.52%+0.94%+14.67%-43.72%+3.33%
294442Valtes控股472+27+6.07%16.03万7494.77万94.89亿38.27亿2010.29万810.73万+2.83%+7.52%-8.70%-17.91%-47.50%-59.77%-51.19%
30176ARezil1577+88+5.91%58.49万9.05亿289.30亿82.28亿1834.50万521.73万-2.05%+11.45%+53.70%+31.42%+31.42%+31.42%+31.42%
316366千代田化工建设309+17+5.82%274.01万8.36亿800.53亿462.63亿2.59亿1.50亿+6.92%+1.31%-15.57%-17.82%-9.12%-12.46%-9.38%
324360Manac Chemical Partners647+35+5.72%3.03万1908.92万52.01亿23.05亿803.82万356.33万+7.83%+10.79%+15.33%+21.39%+21.39%+3.03%+24.90%
339973小僧寿司19+1+5.56%46.90万845.28万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
345253Cover1888+98+5.47%1054.43万195.47亿1154.02亿607.70亿6112.42万3218.75万+5.12%+14.98%-5.36%-21.00%-33.47%-14.18%-31.04%
356736Sun电子4620+230+5.24%79.57万36.21亿1027.42亿501.91亿2223.85万1086.39万+40.85%+18.16%+15.21%+48.55%+99.48%+156.24%+105.06%
366584三樱工业1026+51+5.23%93.08万9.82亿367.24亿257.87亿3579.37万2513.36万+6.65%+0.49%+4.91%+0.69%+30.20%+39.78%+30.37%
375017富士石油545+27+5.21%86.88万4.67亿420.54亿192.22亿7716.28万3527.01万+7.07%+11.22%+10.77%+59.82%+59.82%+107.22%+49.32%
383933CHIeru569+28+5.18%1.43万788.91万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
397972伊藤喜1623+79+5.12%23.57万3.75亿796.90亿577.78亿4910.05万3559.96万+1.50%+1.95%-1.16%+5.25%+35.36%+84.43%+20.49%
406239那贺1721+81+4.94%5.97万1.03亿112.71亿40.95亿654.92万237.96万+11.54%+12.63%+7.23%+27.96%+68.73%+128.55%+67.25%
412329东北新社1689+79+4.91%7.34万1.22亿759.18亿114.15亿4494.84万675.86万+9.96%+19.62%+41.69%+16.40%+25.11%+81.81%+28.15%
421949住友电设3665+170+4.86%6.39万2.33亿1298.00亿518.92亿3541.62万1415.89万+2.66%+4.71%+4.86%+15.80%+45.55%+29.96%+33.66%
434553东和药品2953+134+4.75%6.71万1.95亿1453.47亿682.06亿4922.01万2309.71万0.00%+2.75%+2.78%+2.53%+26.14%+66.74%+25.55%
447213Lecip控股641+29+4.74%9.74万6146.67万87.18亿56.67亿1360.13万884.16万+11.48%+11.87%+10.90%-4.47%+12.85%+30.82%+2.56%
457453良品计划2735.0+122.0+4.67%303.30万82.15亿7237.35亿6659.07亿2.65亿2.43亿+8.60%+11.11%+12.90%+22.87%+16.23%+96.20%+15.91%
46141ATrial Holdings2700+120+4.65%96.35万25.95亿3292.58亿565.36亿1.22亿2093.91万+12.73%+9.09%-4.93%+58.82%+58.82%+58.82%+58.82%
472788Apple International563+25+4.65%25.13万1.41亿72.30亿40.77亿1284.11万724.12万+4.65%+10.18%+13.05%+50.53%+34.05%+87.04%+37.99%
486405铃茂器工1446+64+4.63%4.12万5884.92万186.97亿81.25亿1292.98万561.88万+3.88%+7.35%+23.48%+30.39%+46.36%+37.98%+44.89%
496525科意半导体4775+205+4.49%195.83万92.04亿1.12万亿3938.55亿2.34亿8248.28万+13.69%+17.18%+23.39%+26.66%+69.45%+125.66%+55.79%
507018内海造船5370+230+4.47%3.19万1.71亿91.02亿43.23亿169.49万80.50万+12.11%+11.64%+13.65%+2.87%+16.74%+229.45%+13.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
212+50+30.86%765.30万14.93亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
27083AHC集团
1408+238+20.34%136.82万19.15亿29.33亿7.22亿208.29万51.30万+26.16%+34.87%+108.28%+89.76%+123.49%+117.28%+119.66%
35884Kuradashi
366+56+18.06%193.20万7.13亿39.56亿14.48亿1080.78万395.60万+60.53%+57.08%+43.53%+26.21%+3.98%-54.25%+15.09%
42929Pharma Foods
1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
57073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
67116Daiwa通讯
1292+188+17.03%36.97万4.86亿34.97亿8.59亿270.70万66.46万+15.67%+16.40%+27.04%+16.08%-14.04%-38.36%-9.46%
77608Sk Japan
945+125+15.24%73.66万6.97亿78.58亿31.07亿831.58万328.84万+11.70%+11.31%+10.66%+31.25%+16.67%+75.00%+21.31%
85572Ridge-i
2360+297+14.40%33.93万8.15亿89.54亿26.41亿379.41万111.90万+11.48%+9.16%+3.69%-20.43%+13.08%-28.16%+53.55%
92776新都控股
165+20+13.79%424.31万6.70亿62.88亿30.24亿3810.78万1832.64万+14.58%+21.32%+36.36%+129.17%+135.71%+101.22%+153.85%
104107伊势化学工业
32500+3300+11.30%37.16万117.98亿1656.40亿508.57亿509.66万156.48万+30.05%+33.42%+65.31%+177.30%+322.08%+263.53%+278.35%
117357Geocode
1134+107+10.42%158.54万18.90亿31.32亿9.18亿276.17万80.94万+30.65%+85.60%+87.44%+73.39%+68.75%+29.60%+75.27%
123350Metaplanet
89+8+9.88%2291.38万20.17亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
131663K&O能源集团
4160+360+9.47%45.81万18.58亿1108.35亿414.22亿2664.31万995.71万+8.05%+6.39%+31.02%+68.28%+98.28%+87.05%+87.47%
144894Cuorips
6500+560+9.43%44.51万27.72亿512.36亿330.51亿788.24万508.48万+26.21%+47.73%+82.33%+85.98%+263.94%+286.90%+180.05%
154054Japan PropTech
600+48+8.70%22.51万1.36亿84.64亿20.57亿1410.59万342.79万+9.09%+13.42%-1.64%-10.71%-13.67%-18.92%-15.13%
163193Eternal Hospitality Group
3955+310+8.50%21.17万8.29亿458.33亿283.83亿1158.87万717.66万+3.94%+3.81%+3.53%-7.92%+19.85%+77.59%+16.67%
176228J.E.T.
3015+233+8.38%19.37万5.74亿395.27亿129.43亿1311.00万429.30万-1.63%-6.51%-3.52%+19.49%+30.15%+58.69%-14.67%
186946日本Avionics
9810+750+8.28%4.75万4.61亿327.54亿123.67亿333.89万126.07万+19.93%+21.11%-5.03%-13.34%+27.07%+95.42%+19.63%
193524日东制网
1602+122+8.24%13.15万2.10亿41.55亿27.16亿259.34万169.51万+9.13%+10.48%+10.33%+1.39%+0.19%+15.09%+3.56%
207721东京计器
3235+236+7.87%43.42万13.97亿531.33亿387.63亿1642.45万1198.24万+5.03%+0.94%+3.69%+33.07%+95.59%+158.18%+81.74%
211436绿色能源
2051+144+7.55%12.83万2.57亿83.60亿15.69亿407.58万76.50万+4.86%+6.71%+14.01%+117.50%+162.61%+133.87%+153.21%
224896K Pharma
930+64+7.39%7.98万7434.32万107.92亿12.93亿1160.46万139.08万+30.99%+37.17%+49.52%+45.31%+60.62%+6.29%+29.17%
234680朗玩
826+52+6.72%311.90万25.35亿2224.95亿1421.57亿2.69亿1.72亿+7.97%+20.76%+13.31%+4.96%+55.26%+26.11%+48.03%
245013尤希路化学工业
1918+118+6.56%10.19万1.94亿261.03亿184.10亿1360.96万959.85万+9.91%+14.37%-0.31%-5.89%+17.38%+84.78%+16.95%
256659Media Links
179+11+6.55%1947.92万35.39亿76.37亿76.37亿4266.32万4266.32万+23.45%+26.06%+42.06%+167.16%+358.97%+237.74%+371.05%
266871Micronics Japan
6130+370+6.42%82.69万49.96亿2364.95亿1895.28亿3857.99万3091.80万+5.87%-4.07%-14.62%-19.87%+71.95%+244.96%+67.03%
273791IG Port
1120+67+6.36%19.98万2.20亿214.26亿91.98亿1913.01万821.22万+1.82%+8.61%-0.88%-25.58%-1.43%+40.22%-4.27%
285137SmartDrive
1829+108+6.28%1.45万2585.34万113.84亿32.64亿622.42万178.44万+6.65%+14.10%+9.52%+0.94%+14.67%-43.72%+3.33%
294442Valtes控股
472+27+6.07%16.03万7494.77万94.89亿38.27亿2010.29万810.73万+2.83%+7.52%-8.70%-17.91%-47.50%-59.77%-51.19%
30176ARezil
1577+88+5.91%58.49万9.05亿289.30亿82.28亿1834.50万521.73万-2.05%+11.45%+53.70%+31.42%+31.42%+31.42%+31.42%
316366千代田化工建设
309+17+5.82%274.01万8.36亿800.53亿462.63亿2.59亿1.50亿+6.92%+1.31%-15.57%-17.82%-9.12%-12.46%-9.38%
324360Manac Chemical Partners
647+35+5.72%3.03万1908.92万52.01亿23.05亿803.82万356.33万+7.83%+10.79%+15.33%+21.39%+21.39%+3.03%+24.90%
339973小僧寿司
19+1+5.56%46.90万845.28万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
345253Cover
1888+98+5.47%1054.43万195.47亿1154.02亿607.70亿6112.42万3218.75万+5.12%+14.98%-5.36%-21.00%-33.47%-14.18%-31.04%
356736Sun电子
4620+230+5.24%79.57万36.21亿1027.42亿501.91亿2223.85万1086.39万+40.85%+18.16%+15.21%+48.55%+99.48%+156.24%+105.06%
366584三樱工业
1026+51+5.23%93.08万9.82亿367.24亿257.87亿3579.37万2513.36万+6.65%+0.49%+4.91%+0.69%+30.20%+39.78%+30.37%
375017富士石油
545+27+5.21%86.88万4.67亿420.54亿192.22亿7716.28万3527.01万+7.07%+11.22%+10.77%+59.82%+59.82%+107.22%+49.32%
383933CHIeru
569+28+5.18%1.43万788.91万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
397972伊藤喜
1623+79+5.12%23.57万3.75亿796.90亿577.78亿4910.05万3559.96万+1.50%+1.95%-1.16%+5.25%+35.36%+84.43%+20.49%
406239那贺
1721+81+4.94%5.97万1.03亿112.71亿40.95亿654.92万237.96万+11.54%+12.63%+7.23%+27.96%+68.73%+128.55%+67.25%
412329东北新社
1689+79+4.91%7.34万1.22亿759.18亿114.15亿4494.84万675.86万+9.96%+19.62%+41.69%+16.40%+25.11%+81.81%+28.15%
421949住友电设
3665+170+4.86%6.39万2.33亿1298.00亿518.92亿3541.62万1415.89万+2.66%+4.71%+4.86%+15.80%+45.55%+29.96%+33.66%
434553东和药品
2953+134+4.75%6.71万1.95亿1453.47亿682.06亿4922.01万2309.71万0.00%+2.75%+2.78%+2.53%+26.14%+66.74%+25.55%
447213Lecip控股
641+29+4.74%9.74万6146.67万87.18亿56.67亿1360.13万884.16万+11.48%+11.87%+10.90%-4.47%+12.85%+30.82%+2.56%
457453良品计划
2735.0+122.0+4.67%303.30万82.15亿7237.35亿6659.07亿2.65亿2.43亿+8.60%+11.11%+12.90%+22.87%+16.23%+96.20%+15.91%
46141ATrial Holdings
2700+120+4.65%96.35万25.95亿3292.58亿565.36亿1.22亿2093.91万+12.73%+9.09%-4.93%+58.82%+58.82%+58.82%+58.82%
472788Apple International
563+25+4.65%25.13万1.41亿72.30亿40.77亿1284.11万724.12万+4.65%+10.18%+13.05%+50.53%+34.05%+87.04%+37.99%
486405铃茂器工
1446+64+4.63%4.12万5884.92万186.97亿81.25亿1292.98万561.88万+3.88%+7.35%+23.48%+30.39%+46.36%+37.98%+44.89%
496525科意半导体
4775+205+4.49%195.83万92.04亿1.12万亿3938.55亿2.34亿8248.28万+13.69%+17.18%+23.39%+26.66%+69.45%+125.66%+55.79%
507018内海造船
5370+230+4.47%3.19万1.71亿91.02亿43.23亿169.49万80.50万+12.11%+11.64%+13.65%+2.87%+16.74%+229.45%+13.53%