序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1624+297+22.38%55.49万8.44亿33.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%
26046Linkbal174+28+19.18%605.26万11.46亿32.58亿8.77亿1872.66万503.83万+18.37%+22.54%+21.68%+5.45%-2.25%-26.27%0.00%
34073GC企画1063+150+16.43%34.35万3.51亿26.55亿8.47亿249.74万79.71万+1.53%+41.36%+62.54%+31.56%+107.21%+80.78%+69.00%
49722藤田观光7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
56696TRaaS On Product710+96+15.64%334.45万22.52亿34.19亿19.17亿481.54万270.03万+21.99%-10.92%+70.26%+172.03%+199.58%+81.12%+198.32%
66769哉英电子1149+150+15.02%221.69万24.39亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
72134Sun Capital Management25+3+13.64%1221.06万3.01亿35.39亿25.16亿1.42亿1.01亿+19.05%+13.64%+19.05%+38.89%+38.89%0.00%+56.25%
89338殷富利4180+495+13.43%57.73万23.60亿395.51亿259.48亿946.19万620.78万+22.76%+12.52%+18.41%-15.90%-11.91%+143.02%-15.38%
93252地主2578+288+12.58%23.21万5.86亿423.89亿295.61亿1644.27万1146.67万+10.03%+7.10%+3.45%+11.84%+16.97%+31.60%+18.15%
106026Gmo Tech12990+1360+11.69%4.24万5.36亿138.80亿29.97亿106.85万23.07万+22.32%+25.14%+35.31%+115.78%+206.37%+390.93%+219.16%
114167Kokopelli477+49+11.45%143.48万6.78亿36.08亿14.38亿756.39万301.40万+7.19%+3.92%+16.06%+21.07%+38.26%-20.37%+43.24%
126627Tera Probe4855+475+10.84%14.39万6.83亿441.66亿165.52亿909.71万340.92万+8.73%+3.96%-4.99%-27.10%-25.88%+53.15%-26.33%
134572Carna生物科学416+36+9.47%89.61万3.73亿71.34亿64.81亿1714.98万1558.04万+4.52%+5.05%+1.46%-13.15%-21.95%-50.89%-20.31%
147760IMV811+70+9.45%14.41万1.14亿129.80亿53.05亿1600.47万654.17万+9.59%+4.24%+8.13%+26.52%+57.17%+68.26%+55.66%
156469放电精密加工研究所1363+116+9.30%26.70万3.57亿145.45亿43.15亿1067.13万316.62万+12.74%+16.70%+14.92%-30.95%+151.94%+141.67%+156.20%
167238曙光制动器工业170+14+8.97%788.80万13.20亿227.09亿143.41亿1.34亿8435.65万+30.77%+19.72%+15.65%+18.88%+57.41%+21.43%+51.79%
179517eREX电力734+59+8.74%79.50万5.69亿435.82亿243.37亿5937.58万3315.73万+13.27%+6.53%+0.96%+3.97%+7.31%-38.83%-6.02%
186779日本电波工业1201+93+8.39%37.11万4.38亿276.95亿255.62亿2306.00万2128.41万+7.14%+9.08%+5.07%-8.32%+6.00%-8.18%-4.46%
193683CYBERLINKS816+62+8.22%92.19万7.82亿91.17亿41.95亿1117.30万514.15万+11.78%+11.63%+12.40%-7.59%+12.71%+20.71%+6.67%
209235Ureru Net Advertising2272+169+8.04%11.20万2.46亿78.38亿11.64亿345.00万51.25万+14.34%-7.00%-14.65%-5.49%+371.37%+171.45%+154.99%
217214GMB1543+113+7.90%40.45万6.17亿81.74亿46.47亿529.73万301.20万+15.15%+13.46%+14.89%+30.10%+34.29%-46.66%+33.25%
223236Properst205+15+7.89%49.28万9968.39万69.60亿37.88亿3395.26万1847.73万+7.89%+9.63%+4.06%0.00%+27.33%+25.00%+22.02%
234760Alpha1700+121+7.66%3.64万6252.05万13.67亿4.87亿80.41万28.67万+4.04%-6.59%-10.01%+11.55%+60.98%+56.97%+52.60%
246740JDI15+1+7.14%3530.93万5.12亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%
255889日本眼镜品牌控股2738+182+7.12%31.09万8.32亿655.59亿182.68亿2394.43万667.21万+14.18%+21.74%+28.73%+33.89%+111.92%+115.42%+121.16%
26153ACaulis2079+136+7.00%7.46万1.52亿131.55亿28.94亿632.75万139.22万+2.41%-5.41%-11.04%+35.88%+35.88%+35.88%+35.88%
276762TDK电子9481.0+618.0+6.97%251.92万235.85亿3.60万亿3.54万亿3.79亿3.73亿+13.33%+14.23%+26.13%+26.28%+42.46%+71.38%+41.15%
285218小原1395+90+6.90%8.66万1.18亿339.88亿92.11亿2436.45万660.27万+2.12%+2.50%+7.39%+3.95%+27.51%+11.51%+28.33%
299211F-code1309+84+6.86%8.74万1.14亿158.13亿66.04亿1208.01万504.47万-5.83%-8.97%-11.25%-50.70%+26.17%+58.96%+19.00%
302934J Frontier2889+184+6.80%2.38万6755.39万142.54亿35.89亿493.39万124.23万+6.06%+17.63%+9.93%-16.50%-34.93%+6.33%-32.81%
315714同和控股5763.0+365.0+6.76%44.40万25.33亿3431.06亿3237.38亿5953.60万5617.52万0.00%-1.79%-6.02%+7.60%+15.17%+31.19%+11.86%
325216仓元制作所555+35+6.73%395.16万22.01亿195.04亿93.31亿3514.25万1681.22万+3.35%+35.70%+77.32%+217.14%+523.60%+354.92%+523.60%
339214Recovery国际1510+95+6.71%3.52万5489.74万21.35亿8.70亿141.39万57.63万+6.11%+3.14%-1.24%-18.25%-22.37%-44.20%-26.02%
345585EcoNaviSta2074+130+6.69%6.34万1.29亿132.90亿46.37亿640.80万223.56万+5.87%-0.43%+4.64%-19.24%-25.88%-37.15%-36.09%
357725Inter Action1691+102+6.42%26.10万4.38亿184.19亿173.64亿1089.24万1026.87万+10.60%+14.18%+15.51%+34.53%+79.89%+14.80%+56.14%
366239那贺1733+104+6.38%10.47万1.85亿113.50亿41.24亿654.92万237.96万-2.86%+12.31%+8.45%+25.04%+73.65%+126.83%+68.42%
379413东京电视控股3585+210+6.22%6.80万2.40亿970.00亿405.69亿2705.71万1131.64万+10.31%+14.17%+14.90%+16.97%+19.94%+21.28%+19.70%
382395新日本科学1437+83+6.13%18.28万2.57亿598.25亿272.82亿4163.19万1898.54万+4.06%+2.28%+6.29%-8.24%-15.72%-35.59%-15.37%
395989H-ONE975+55+5.98%18.45万1.77亿272.70亿163.87亿2796.93万1680.77万+10.54%+10.67%+18.04%+35.61%+28.46%+44.02%+23.73%
404980迪睿合制造7770.0+438.0+5.97%36.44万27.94亿4442.02亿3965.71亿5716.89万5103.88万+8.87%+14.18%+18.68%+25.53%+83.69%+158.23%+88.32%
416997日本贵弥功1673+94+5.95%24.79万4.11亿357.32亿306.68亿2135.82万1833.14万+5.49%-0.77%+7.31%+14.98%+27.61%+28.89%+27.32%
424592SanBio制药1218+68+5.91%1519.48万184.03亿835.91亿563.52亿6862.97万4626.56万+146.06%+146.56%+167.69%+100.33%+78.85%+72.03%+73.50%
436340涩谷工业4045+225+5.89%6.54万2.62亿1119.12亿958.71亿2766.68万2370.11万+8.01%+8.45%+9.18%+15.74%+67.43%+52.07%+65.58%
448107Kimuratan18+1+5.88%27.24万473.46万43.16亿19.19亿2.40亿1.07亿+5.88%0.00%+5.88%0.00%0.00%-10.00%0.00%
454222儿玉化学工业311+17+5.78%14.26万4557.29万24.24亿13.86亿779.54万445.57万+0.97%-2.20%+1.63%+9.51%+17.80%-15.72%+17.36%
466338Takatori3625+195+5.69%3.95万1.41亿197.93亿132.53亿546.01万365.61万+2.55%-4.10%-6.09%-15.11%-14.71%-34.33%-14.91%
477366Litalico1902+100+5.55%23.43万4.42亿678.62亿413.39亿3567.93万2173.43万+14.79%+12.41%-1.60%-12.99%-6.58%-22.87%-7.76%
488056Biprogy信息技术4405.0+230.0+5.51%39.64万17.21亿4429.76亿3341.60亿1.01亿7585.91万+4.14%+4.19%+10.79%-6.79%+3.50%+28.46%-0.23%
497518Net One Systems2768.0+144.0+5.49%28.19万7.65亿2194.97亿2149.68亿7929.81万7766.19万+0.87%-4.11%-5.64%+1.50%+14.74%-17.79%+15.17%
502330Forside232+12+5.45%121.41万2.76亿87.38亿61.52亿3766.59万2651.57万-2.11%-15.64%-15.64%-43.83%+236.23%+205.26%+241.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1624+297+22.38%55.49万8.44亿33.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%
26046Linkbal
174+28+19.18%605.26万11.46亿32.58亿8.77亿1872.66万503.83万+18.37%+22.54%+21.68%+5.45%-2.25%-26.27%0.00%
34073GC企画
1063+150+16.43%34.35万3.51亿26.55亿8.47亿249.74万79.71万+1.53%+41.36%+62.54%+31.56%+107.21%+80.78%+69.00%
49722藤田观光
7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
56696TRaaS On Product
710+96+15.64%334.45万22.52亿34.19亿19.17亿481.54万270.03万+21.99%-10.92%+70.26%+172.03%+199.58%+81.12%+198.32%
66769哉英电子
1149+150+15.02%221.69万24.39亿122.56亿63.80亿1066.71万555.26万+25.16%+22.49%+24.08%-3.61%+37.28%+20.06%+36.30%
72134Sun Capital Management
25+3+13.64%1221.06万3.01亿35.39亿25.16亿1.42亿1.01亿+19.05%+13.64%+19.05%+38.89%+38.89%0.00%+56.25%
89338殷富利
4180+495+13.43%57.73万23.60亿395.51亿259.48亿946.19万620.78万+22.76%+12.52%+18.41%-15.90%-11.91%+143.02%-15.38%
93252地主
2578+288+12.58%23.21万5.86亿423.89亿295.61亿1644.27万1146.67万+10.03%+7.10%+3.45%+11.84%+16.97%+31.60%+18.15%
106026Gmo Tech
12990+1360+11.69%4.24万5.36亿138.80亿29.97亿106.85万23.07万+22.32%+25.14%+35.31%+115.78%+206.37%+390.93%+219.16%
114167Kokopelli
477+49+11.45%143.48万6.78亿36.08亿14.38亿756.39万301.40万+7.19%+3.92%+16.06%+21.07%+38.26%-20.37%+43.24%
126627Tera Probe
4855+475+10.84%14.39万6.83亿441.66亿165.52亿909.71万340.92万+8.73%+3.96%-4.99%-27.10%-25.88%+53.15%-26.33%
134572Carna生物科学
416+36+9.47%89.61万3.73亿71.34亿64.81亿1714.98万1558.04万+4.52%+5.05%+1.46%-13.15%-21.95%-50.89%-20.31%
147760IMV
811+70+9.45%14.41万1.14亿129.80亿53.05亿1600.47万654.17万+9.59%+4.24%+8.13%+26.52%+57.17%+68.26%+55.66%
156469放电精密加工研究所
1363+116+9.30%26.70万3.57亿145.45亿43.15亿1067.13万316.62万+12.74%+16.70%+14.92%-30.95%+151.94%+141.67%+156.20%
167238曙光制动器工业
170+14+8.97%788.80万13.20亿227.09亿143.41亿1.34亿8435.65万+30.77%+19.72%+15.65%+18.88%+57.41%+21.43%+51.79%
179517eREX电力
734+59+8.74%79.50万5.69亿435.82亿243.37亿5937.58万3315.73万+13.27%+6.53%+0.96%+3.97%+7.31%-38.83%-6.02%
186779日本电波工业
1201+93+8.39%37.11万4.38亿276.95亿255.62亿2306.00万2128.41万+7.14%+9.08%+5.07%-8.32%+6.00%-8.18%-4.46%
193683CYBERLINKS
816+62+8.22%92.19万7.82亿91.17亿41.95亿1117.30万514.15万+11.78%+11.63%+12.40%-7.59%+12.71%+20.71%+6.67%
209235Ureru Net Advertising
2272+169+8.04%11.20万2.46亿78.38亿11.64亿345.00万51.25万+14.34%-7.00%-14.65%-5.49%+371.37%+171.45%+154.99%
217214GMB
1543+113+7.90%40.45万6.17亿81.74亿46.47亿529.73万301.20万+15.15%+13.46%+14.89%+30.10%+34.29%-46.66%+33.25%
223236Properst
205+15+7.89%49.28万9968.39万69.60亿37.88亿3395.26万1847.73万+7.89%+9.63%+4.06%0.00%+27.33%+25.00%+22.02%
234760Alpha
1700+121+7.66%3.64万6252.05万13.67亿4.87亿80.41万28.67万+4.04%-6.59%-10.01%+11.55%+60.98%+56.97%+52.60%
246740JDI
15+1+7.14%3530.93万5.12亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%
255889日本眼镜品牌控股
2738+182+7.12%31.09万8.32亿655.59亿182.68亿2394.43万667.21万+14.18%+21.74%+28.73%+33.89%+111.92%+115.42%+121.16%
26153ACaulis
2079+136+7.00%7.46万1.52亿131.55亿28.94亿632.75万139.22万+2.41%-5.41%-11.04%+35.88%+35.88%+35.88%+35.88%
276762TDK电子
9481.0+618.0+6.97%251.92万235.85亿3.60万亿3.54万亿3.79亿3.73亿+13.33%+14.23%+26.13%+26.28%+42.46%+71.38%+41.15%
285218小原
1395+90+6.90%8.66万1.18亿339.88亿92.11亿2436.45万660.27万+2.12%+2.50%+7.39%+3.95%+27.51%+11.51%+28.33%
299211F-code
1309+84+6.86%8.74万1.14亿158.13亿66.04亿1208.01万504.47万-5.83%-8.97%-11.25%-50.70%+26.17%+58.96%+19.00%
302934J Frontier
2889+184+6.80%2.38万6755.39万142.54亿35.89亿493.39万124.23万+6.06%+17.63%+9.93%-16.50%-34.93%+6.33%-32.81%
315714同和控股
5763.0+365.0+6.76%44.40万25.33亿3431.06亿3237.38亿5953.60万5617.52万0.00%-1.79%-6.02%+7.60%+15.17%+31.19%+11.86%
325216仓元制作所
555+35+6.73%395.16万22.01亿195.04亿93.31亿3514.25万1681.22万+3.35%+35.70%+77.32%+217.14%+523.60%+354.92%+523.60%
339214Recovery国际
1510+95+6.71%3.52万5489.74万21.35亿8.70亿141.39万57.63万+6.11%+3.14%-1.24%-18.25%-22.37%-44.20%-26.02%
345585EcoNaviSta
2074+130+6.69%6.34万1.29亿132.90亿46.37亿640.80万223.56万+5.87%-0.43%+4.64%-19.24%-25.88%-37.15%-36.09%
357725Inter Action
1691+102+6.42%26.10万4.38亿184.19亿173.64亿1089.24万1026.87万+10.60%+14.18%+15.51%+34.53%+79.89%+14.80%+56.14%
366239那贺
1733+104+6.38%10.47万1.85亿113.50亿41.24亿654.92万237.96万-2.86%+12.31%+8.45%+25.04%+73.65%+126.83%+68.42%
379413东京电视控股
3585+210+6.22%6.80万2.40亿970.00亿405.69亿2705.71万1131.64万+10.31%+14.17%+14.90%+16.97%+19.94%+21.28%+19.70%
382395新日本科学
1437+83+6.13%18.28万2.57亿598.25亿272.82亿4163.19万1898.54万+4.06%+2.28%+6.29%-8.24%-15.72%-35.59%-15.37%
395989H-ONE
975+55+5.98%18.45万1.77亿272.70亿163.87亿2796.93万1680.77万+10.54%+10.67%+18.04%+35.61%+28.46%+44.02%+23.73%
404980迪睿合制造
7770.0+438.0+5.97%36.44万27.94亿4442.02亿3965.71亿5716.89万5103.88万+8.87%+14.18%+18.68%+25.53%+83.69%+158.23%+88.32%
416997日本贵弥功
1673+94+5.95%24.79万4.11亿357.32亿306.68亿2135.82万1833.14万+5.49%-0.77%+7.31%+14.98%+27.61%+28.89%+27.32%
424592SanBio制药
1218+68+5.91%1519.48万184.03亿835.91亿563.52亿6862.97万4626.56万+146.06%+146.56%+167.69%+100.33%+78.85%+72.03%+73.50%
436340涩谷工业
4045+225+5.89%6.54万2.62亿1119.12亿958.71亿2766.68万2370.11万+8.01%+8.45%+9.18%+15.74%+67.43%+52.07%+65.58%
448107Kimuratan
18+1+5.88%27.24万473.46万43.16亿19.19亿2.40亿1.07亿+5.88%0.00%+5.88%0.00%0.00%-10.00%0.00%
454222儿玉化学工业
311+17+5.78%14.26万4557.29万24.24亿13.86亿779.54万445.57万+0.97%-2.20%+1.63%+9.51%+17.80%-15.72%+17.36%
466338Takatori
3625+195+5.69%3.95万1.41亿197.93亿132.53亿546.01万365.61万+2.55%-4.10%-6.09%-15.11%-14.71%-34.33%-14.91%
477366Litalico
1902+100+5.55%23.43万4.42亿678.62亿413.39亿3567.93万2173.43万+14.79%+12.41%-1.60%-12.99%-6.58%-22.87%-7.76%
488056Biprogy信息技术
4405.0+230.0+5.51%39.64万17.21亿4429.76亿3341.60亿1.01亿7585.91万+4.14%+4.19%+10.79%-6.79%+3.50%+28.46%-0.23%
497518Net One Systems
2768.0+144.0+5.49%28.19万7.65亿2194.97亿2149.68亿7929.81万7766.19万+0.87%-4.11%-5.64%+1.50%+14.74%-17.79%+15.17%
502330Forside
232+12+5.45%121.41万2.76亿87.38亿61.52亿3766.59万2651.57万-2.11%-15.64%-15.64%-43.83%+236.23%+205.26%+241.18%