序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17357Geocode868+150+20.89%148.11万12.30亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
25582GRID3360+495+17.28%51.17万16.67亿157.84亿43.77亿469.77万130.28万+33.07%+21.48%+21.30%-22.58%+15.07%-47.50%+2.13%
33628Data Horizon653+93+16.61%19.26万1.19亿82.77亿12.69亿1267.53万194.30万+5.49%+7.40%-10.55%-21.33%-26.46%-75.27%-21.89%
45609日本铸造1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
54265Institution for a Global Society515+59+12.94%337.11万17.36亿23.22亿13.46亿450.83万261.33万+29.72%+23.21%+22.91%+11.96%+22.91%+16.52%+45.89%
67047Port2269+254+12.61%52.85万11.81亿296.60亿154.32亿1307.20万680.14万+9.19%+10.68%+9.30%+2.30%+14.42%+56.48%-3.73%
79561Glad Cube582+65+12.57%24.25万1.36亿47.83亿9.81亿821.79万168.56万+11.07%+12.36%+11.28%+4.68%-9.06%-8.35%+4.86%
84348Infocom5470+610+12.55%150.32万81.41亿3002.23亿1017.80亿5488.53万1860.69万+22.10%+39.90%+92.40%+145.29%+122.81%+146.51%+120.74%
96419玛氏集团控股3835+395+11.48%58.75万21.85亿687.22亿375.86亿1791.97万980.08万+11.16%+13.46%+19.66%+18.55%+64.52%+27.41%+55.26%
107692Earth Infinity113+11+10.78%319.21万3.52亿124.45亿53.16亿1.10亿4704.24万+8.65%+4.63%+15.31%-24.16%+41.25%-40.53%+50.67%
114169Enechange520+49+10.40%361.76万18.91亿180.54亿99.74亿3471.96万1918.03万+7.88%+3.59%+6.56%-52.07%-52.03%-60.99%-49.76%
125590Netstars887+81+10.05%16.88万1.45亿147.92亿64.04亿1667.68万721.98万+10.88%+11.01%-1.99%-11.30%+19.86%-33.51%+22.34%
133154Medius控股960+85+9.71%59.31万5.93亿212.61亿120.31亿2214.65万1253.19万+11.76%+14.70%+21.83%+31.15%+26.48%+21.37%+24.19%
143697Shift软件16715.0+1455.0+9.53%72.24万117.99亿2941.81亿1869.24亿1759.98万1118.30万+0.84%-9.99%+16.36%-38.22%-49.96%-31.02%-53.34%
159158CUC医疗1650+132+8.70%8.70万1.38亿483.70亿121.32亿2931.54万735.30万-1.96%-4.07%+1.04%-39.82%-21.62%-62.75%-26.11%
165578AR先进技术2015+159+8.57%1.04万2040.28万67.12亿12.08亿333.11万59.94万+0.75%+6.84%+4.35%-31.65%-6.06%-48.99%-5.62%
175254Arent5410+415+8.31%6.63万3.48亿335.71亿96.50亿620.53万178.37万+2.85%-6.08%+12.59%-19.73%+36.96%+0.93%+32.11%
184165Plaid853+65+8.25%63.02万5.25亿343.73亿153.42亿4029.71万1798.57万+4.66%+7.84%+34.76%+7.97%+33.91%+16.69%+33.91%
193791IG Port1120+85+8.21%39.00万4.28亿214.26亿91.98亿1913.01万821.22万+8.61%+0.34%+4.92%-23.55%+7.05%+47.13%-4.27%
203561力之源控股1505+114+8.20%57.51万8.50亿452.96亿167.25亿3009.72万1111.32万+3.37%+1.69%-6.11%-10.26%-0.07%-4.87%+5.39%
219343ibis3705+280+8.18%11.49万4.25亿134.97亿47.39亿364.30万127.91万+5.56%+2.35%+0.41%+13.65%+130.12%+102.02%+137.96%
224884Kringle Pharma722+50+7.44%14.55万1.02亿47.45亿34.30亿657.16万475.06万+4.79%+11.76%+29.16%+54.94%-7.44%-17.77%-3.99%
236022赤坂铁工所2200+150+7.32%2300.00494.82万29.14亿18.60亿132.45万84.54万+8.32%+11.62%+3.29%-16.45%+11.68%+11.06%+9.51%
247388FP Partner4350+295+7.27%19.54万8.30亿1003.42亿338.37亿2306.72万777.86万+1.75%-6.35%-11.59%-41.22%-10.95%+11.11%-16.18%
252585Lifedrink5650+380+7.21%13.02万7.25亿737.71亿464.40亿1305.67万821.95万+0.89%+5.21%+10.14%+22.03%+51.88%+53.53%+21.37%
269553微告461+31+7.21%21.63万9813.35万126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%
274419Finatext910+61+7.18%14.95万1.33亿455.64亿183.16亿5007.02万2012.74万-0.55%+3.29%+1.34%-3.81%+36.43%+45.60%+37.46%
286619W-SCOPE隔膜481+32+7.13%138.84万6.55亿264.19亿240.49亿5492.52万4999.77万+3.66%-2.43%-9.07%-34.02%-49.95%-53.48%-46.26%
293121MBKWorld305+20+7.02%75.80万2.32亿89.28亿20.76亿2927.10万680.80万+2.69%+5.17%-1.29%+11.72%-8.96%+10.11%-7.29%
304389Property Data Bank1465+96+7.01%2.06万2963.15万85.64亿21.78亿584.54万148.67万+10.90%+8.44%+11.92%+18.62%-3.68%-22.28%+2.23%
314506住友制药351+23+7.01%706.73万23.87亿1394.49亿602.96亿3.97亿1.72亿+18.98%+13.59%-2.50%-1.40%-26.88%-47.85%-24.68%
327685Buysell 二手交易3290+215+6.99%2.32万7545.10万470.92亿124.01亿1431.37万376.94万+3.30%-2.08%+18.22%+17.92%+17.58%-32.23%+2.33%
333733Software Service15590+1010+6.93%1.48万2.24亿815.02亿344.18亿522.79万220.77万+6.63%+15.74%+6.20%+24.92%+65.50%+77.36%+58.60%
344583Chiome Bioscience124+8+6.90%30.33万3665.55万69.68亿61.49亿5619.26万4959.27万+6.90%+1.64%0.00%-21.52%-6.77%-39.22%-8.15%
355038eWeLL1287+83+6.89%2.92万3686.83万192.58亿69.39亿1496.38万539.16万+3.37%+0.39%-7.54%-20.90%-30.53%-47.58%-36.00%
364480Medley3580+230+6.87%39.83万14.10亿1161.53亿704.61亿3244.51万1968.20万+11.70%+4.53%-3.37%-27.68%-16.06%-23.26%-18.64%
375992中央发条1106+71+6.86%12.89万1.39亿279.20亿135.19亿2524.39万1222.37万+9.29%+5.53%+2.50%+29.81%+56.44%+55.12%+59.60%
384487Spacemarket298+19+6.81%18.99万5631.26万35.66亿11.47亿1196.58万384.83万+7.97%+1.36%-7.45%-19.02%-11.83%+9.56%-7.17%
397138TORICO1069+68+6.79%27.38万3.08亿16.29亿4.21亿152.43万39.34万+6.58%+4.80%+5.22%+3.99%+2.69%-12.16%+15.19%
404483JMDC3052.0+192.5+6.73%42.87万12.89亿1993.89亿678.26亿6533.06万2222.34万+11.08%+5.44%-6.72%-18.66%-25.63%-43.69%-28.41%
417779赛百达因209+13+6.63%174.82万3.54亿441.26亿209.47亿2.11亿1.00亿+4.50%+8.85%+1.46%+2.96%-8.33%-29.15%-6.70%
426027Bengo4.com2945+183+6.63%28.02万8.09亿656.17亿209.65亿2228.07万711.89万+11.68%+6.09%-5.00%-21.68%-34.04%-10.35%-32.38%
43130AVeritas In Silico1183+73+6.58%1.67万1945.58万76.74亿19.28亿648.71万162.95万+1.81%+4.60%-27.42%-47.93%-40.88%-40.88%-40.88%
446236NC控股1605+98+6.50%1.75万2649.24万70.02亿42.06亿436.26万262.06万+10.01%-3.20%-15.08%-1.41%-15.39%-27.31%-15.08%
45176ARezil1520+91+6.37%132.14万20.28亿278.84亿93.77亿1834.50万616.92万+7.42%+29.03%+38.18%+26.67%+26.67%+26.67%+26.67%
464167Kokopelli451+27+6.37%11.99万5357.63万34.11亿13.59亿756.39万301.40万+8.94%+9.73%+16.24%+9.20%+20.27%-19.89%+35.44%
473905Datasection2103+125+6.32%398.34万87.49亿360.14亿225.61亿1712.51万1072.80万+29.65%+15.04%-9.35%+136.82%+684.70%+625.17%+511.34%
483769GMO支付网关7558.0+445.0+6.26%42.11万31.32亿5732.58亿3033.95亿7584.78万4014.22万+3.51%-4.49%-2.25%-27.47%-11.81%-28.70%-22.86%
495129FIXER1415+83+6.23%7.35万1.01亿209.02亿26.44亿1477.20万186.82万-0.35%-3.48%-10.95%-14.24%+8.10%-29.71%+1.73%
504371Core Concept2023+118+6.19%5.73万1.14亿345.95亿147.32亿1710.09万728.22万+2.17%-8.34%-12.80%-27.52%-21.62%-17.12%-10.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17357Geocode
868+150+20.89%148.11万12.30亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
25582GRID
3360+495+17.28%51.17万16.67亿157.84亿43.77亿469.77万130.28万+33.07%+21.48%+21.30%-22.58%+15.07%-47.50%+2.13%
33628Data Horizon
653+93+16.61%19.26万1.19亿82.77亿12.69亿1267.53万194.30万+5.49%+7.40%-10.55%-21.33%-26.46%-75.27%-21.89%
45609日本铸造
1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
54265Institution for a Global Society
515+59+12.94%337.11万17.36亿23.22亿13.46亿450.83万261.33万+29.72%+23.21%+22.91%+11.96%+22.91%+16.52%+45.89%
67047Port
2269+254+12.61%52.85万11.81亿296.60亿154.32亿1307.20万680.14万+9.19%+10.68%+9.30%+2.30%+14.42%+56.48%-3.73%
79561Glad Cube
582+65+12.57%24.25万1.36亿47.83亿9.81亿821.79万168.56万+11.07%+12.36%+11.28%+4.68%-9.06%-8.35%+4.86%
84348Infocom
5470+610+12.55%150.32万81.41亿3002.23亿1017.80亿5488.53万1860.69万+22.10%+39.90%+92.40%+145.29%+122.81%+146.51%+120.74%
96419玛氏集团控股
3835+395+11.48%58.75万21.85亿687.22亿375.86亿1791.97万980.08万+11.16%+13.46%+19.66%+18.55%+64.52%+27.41%+55.26%
107692Earth Infinity
113+11+10.78%319.21万3.52亿124.45亿53.16亿1.10亿4704.24万+8.65%+4.63%+15.31%-24.16%+41.25%-40.53%+50.67%
114169Enechange
520+49+10.40%361.76万18.91亿180.54亿99.74亿3471.96万1918.03万+7.88%+3.59%+6.56%-52.07%-52.03%-60.99%-49.76%
125590Netstars
887+81+10.05%16.88万1.45亿147.92亿64.04亿1667.68万721.98万+10.88%+11.01%-1.99%-11.30%+19.86%-33.51%+22.34%
133154Medius控股
960+85+9.71%59.31万5.93亿212.61亿120.31亿2214.65万1253.19万+11.76%+14.70%+21.83%+31.15%+26.48%+21.37%+24.19%
143697Shift软件
16715.0+1455.0+9.53%72.24万117.99亿2941.81亿1869.24亿1759.98万1118.30万+0.84%-9.99%+16.36%-38.22%-49.96%-31.02%-53.34%
159158CUC医疗
1650+132+8.70%8.70万1.38亿483.70亿121.32亿2931.54万735.30万-1.96%-4.07%+1.04%-39.82%-21.62%-62.75%-26.11%
165578AR先进技术
2015+159+8.57%1.04万2040.28万67.12亿12.08亿333.11万59.94万+0.75%+6.84%+4.35%-31.65%-6.06%-48.99%-5.62%
175254Arent
5410+415+8.31%6.63万3.48亿335.71亿96.50亿620.53万178.37万+2.85%-6.08%+12.59%-19.73%+36.96%+0.93%+32.11%
184165Plaid
853+65+8.25%63.02万5.25亿343.73亿153.42亿4029.71万1798.57万+4.66%+7.84%+34.76%+7.97%+33.91%+16.69%+33.91%
193791IG Port
1120+85+8.21%39.00万4.28亿214.26亿91.98亿1913.01万821.22万+8.61%+0.34%+4.92%-23.55%+7.05%+47.13%-4.27%
203561力之源控股
1505+114+8.20%57.51万8.50亿452.96亿167.25亿3009.72万1111.32万+3.37%+1.69%-6.11%-10.26%-0.07%-4.87%+5.39%
219343ibis
3705+280+8.18%11.49万4.25亿134.97亿47.39亿364.30万127.91万+5.56%+2.35%+0.41%+13.65%+130.12%+102.02%+137.96%
224884Kringle Pharma
722+50+7.44%14.55万1.02亿47.45亿34.30亿657.16万475.06万+4.79%+11.76%+29.16%+54.94%-7.44%-17.77%-3.99%
236022赤坂铁工所
2200+150+7.32%2300.00494.82万29.14亿18.60亿132.45万84.54万+8.32%+11.62%+3.29%-16.45%+11.68%+11.06%+9.51%
247388FP Partner
4350+295+7.27%19.54万8.30亿1003.42亿338.37亿2306.72万777.86万+1.75%-6.35%-11.59%-41.22%-10.95%+11.11%-16.18%
252585Lifedrink
5650+380+7.21%13.02万7.25亿737.71亿464.40亿1305.67万821.95万+0.89%+5.21%+10.14%+22.03%+51.88%+53.53%+21.37%
269553微告
461+31+7.21%21.63万9813.35万126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%
274419Finatext
910+61+7.18%14.95万1.33亿455.64亿183.16亿5007.02万2012.74万-0.55%+3.29%+1.34%-3.81%+36.43%+45.60%+37.46%
286619W-SCOPE隔膜
481+32+7.13%138.84万6.55亿264.19亿240.49亿5492.52万4999.77万+3.66%-2.43%-9.07%-34.02%-49.95%-53.48%-46.26%
293121MBKWorld
305+20+7.02%75.80万2.32亿89.28亿20.76亿2927.10万680.80万+2.69%+5.17%-1.29%+11.72%-8.96%+10.11%-7.29%
304389Property Data Bank
1465+96+7.01%2.06万2963.15万85.64亿21.78亿584.54万148.67万+10.90%+8.44%+11.92%+18.62%-3.68%-22.28%+2.23%
314506住友制药
351+23+7.01%706.73万23.87亿1394.49亿602.96亿3.97亿1.72亿+18.98%+13.59%-2.50%-1.40%-26.88%-47.85%-24.68%
327685Buysell 二手交易
3290+215+6.99%2.32万7545.10万470.92亿124.01亿1431.37万376.94万+3.30%-2.08%+18.22%+17.92%+17.58%-32.23%+2.33%
333733Software Service
15590+1010+6.93%1.48万2.24亿815.02亿344.18亿522.79万220.77万+6.63%+15.74%+6.20%+24.92%+65.50%+77.36%+58.60%
344583Chiome Bioscience
124+8+6.90%30.33万3665.55万69.68亿61.49亿5619.26万4959.27万+6.90%+1.64%0.00%-21.52%-6.77%-39.22%-8.15%
355038eWeLL
1287+83+6.89%2.92万3686.83万192.58亿69.39亿1496.38万539.16万+3.37%+0.39%-7.54%-20.90%-30.53%-47.58%-36.00%
364480Medley
3580+230+6.87%39.83万14.10亿1161.53亿704.61亿3244.51万1968.20万+11.70%+4.53%-3.37%-27.68%-16.06%-23.26%-18.64%
375992中央发条
1106+71+6.86%12.89万1.39亿279.20亿135.19亿2524.39万1222.37万+9.29%+5.53%+2.50%+29.81%+56.44%+55.12%+59.60%
384487Spacemarket
298+19+6.81%18.99万5631.26万35.66亿11.47亿1196.58万384.83万+7.97%+1.36%-7.45%-19.02%-11.83%+9.56%-7.17%
397138TORICO
1069+68+6.79%27.38万3.08亿16.29亿4.21亿152.43万39.34万+6.58%+4.80%+5.22%+3.99%+2.69%-12.16%+15.19%
404483JMDC
3052.0+192.5+6.73%42.87万12.89亿1993.89亿678.26亿6533.06万2222.34万+11.08%+5.44%-6.72%-18.66%-25.63%-43.69%-28.41%
417779赛百达因
209+13+6.63%174.82万3.54亿441.26亿209.47亿2.11亿1.00亿+4.50%+8.85%+1.46%+2.96%-8.33%-29.15%-6.70%
426027Bengo4.com
2945+183+6.63%28.02万8.09亿656.17亿209.65亿2228.07万711.89万+11.68%+6.09%-5.00%-21.68%-34.04%-10.35%-32.38%
43130AVeritas In Silico
1183+73+6.58%1.67万1945.58万76.74亿19.28亿648.71万162.95万+1.81%+4.60%-27.42%-47.93%-40.88%-40.88%-40.88%
446236NC控股
1605+98+6.50%1.75万2649.24万70.02亿42.06亿436.26万262.06万+10.01%-3.20%-15.08%-1.41%-15.39%-27.31%-15.08%
45176ARezil
1520+91+6.37%132.14万20.28亿278.84亿93.77亿1834.50万616.92万+7.42%+29.03%+38.18%+26.67%+26.67%+26.67%+26.67%
464167Kokopelli
451+27+6.37%11.99万5357.63万34.11亿13.59亿756.39万301.40万+8.94%+9.73%+16.24%+9.20%+20.27%-19.89%+35.44%
473905Datasection
2103+125+6.32%398.34万87.49亿360.14亿225.61亿1712.51万1072.80万+29.65%+15.04%-9.35%+136.82%+684.70%+625.17%+511.34%
483769GMO支付网关
7558.0+445.0+6.26%42.11万31.32亿5732.58亿3033.95亿7584.78万4014.22万+3.51%-4.49%-2.25%-27.47%-11.81%-28.70%-22.86%
495129FIXER
1415+83+6.23%7.35万1.01亿209.02亿26.44亿1477.20万186.82万-0.35%-3.48%-10.95%-14.24%+8.10%-29.71%+1.73%
504371Core Concept
2023+118+6.19%5.73万1.14亿345.95亿147.32亿1710.09万728.22万+2.17%-8.34%-12.80%-27.52%-21.62%-17.12%-10.49%