序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药211+49+30.25%1648.69万33.38亿96.65亿90.07亿4580.68万4268.77万+35.26%+36.13%+27.88%+5.50%-20.97%-49.88%-14.57%
25572Ridge-i2563+500+24.24%59.33万14.52亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi375+65+20.97%285.18万10.55亿40.53亿14.84亿1080.78万395.60万+64.47%+60.94%+47.06%+29.31%+6.53%-53.13%+17.92%
42929Pharma Foods1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
57073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
64107伊势化学工业34200+5000+17.12%68.84万223.71亿1743.04亿535.17亿509.66万156.48万+36.85%+40.39%+73.96%+191.81%+344.16%+282.55%+298.14%
72776新都控股169+24+16.55%645.12万10.41亿64.40亿30.97亿3810.78万1832.64万+17.36%+24.26%+39.67%+134.72%+141.43%+106.10%+160.00%
84059Magmag742+100+15.58%66.98万4.87亿20.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
97116Daiwa通讯1259+155+14.04%46.93万6.12亿34.08亿8.37亿270.70万66.46万+12.71%+13.42%+23.80%+13.12%-16.23%-39.93%-11.77%
107083AHC集团1333+163+13.93%172.16万24.02亿27.76亿6.84亿208.29万51.30万+19.44%+27.68%+97.19%+79.65%+111.59%+105.71%+107.96%
116228J.E.T.3125+343+12.33%33.72万10.16亿409.69亿134.16亿1311.00万429.30万+1.96%-3.10%0.00%+23.85%+34.89%+64.48%-11.56%
121436绿色能源2130+223+11.69%20.47万4.19亿86.82亿16.30亿407.58万76.50万+8.90%+10.82%+18.40%+125.87%+172.73%+142.87%+162.96%
137719东京衡机230+21+10.05%39.13万8887.73万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
147608Sk Japan902+82+10.00%108.38万10.27亿75.01亿29.66亿831.58万328.84万+6.62%+6.24%+5.62%+25.28%+11.36%+67.04%+15.79%
154054Japan PropTech607+55+9.96%30.33万1.84亿85.62亿20.81亿1410.59万342.79万+10.36%+14.74%-0.49%-9.67%-12.66%-17.97%-14.14%
167069CyberBuzz1684+152+9.92%5.57万9051.86万67.67亿13.18亿401.86万78.27万+17.84%+7.54%-6.44%-33.33%+31.67%+21.94%+37.81%
173350Metaplanet89+8+9.88%3851.22万33.90亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
183223SLD1051+94+9.82%9.66万1.03亿16.40亿7.42亿156.07万70.57万+12.41%+11.33%+11.81%+12.77%+14.74%+60.46%+13.50%
196380东方链条工业1980+175+9.70%1.07万2087.94万27.44亿13.71亿138.59万69.24万+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%
201663K&O能源集团4160+360+9.47%88.25万36.23亿1108.35亿414.22亿2664.31万995.71万+8.05%+6.39%+31.02%+68.28%+98.28%+87.05%+87.47%
213524日东制网1617+137+9.26%17.91万2.86亿41.93亿27.41亿259.34万169.51万+10.15%+11.52%+11.36%+2.34%+1.13%+16.16%+4.52%
226239那贺1772+132+8.05%9.35万1.62亿116.05亿42.17亿654.92万237.96万+14.84%+15.97%+10.40%+31.75%+73.73%+135.33%+72.21%
233264Ascot149+11+7.97%37.14万5511.20万193.56亿22.89亿1.30亿1536.23万+6.43%+8.76%+5.67%+24.17%+13.74%-0.67%+18.25%
244894Cuorips6410+470+7.91%117.68万75.32亿505.26亿325.93亿788.24万508.48万+24.47%+45.68%+79.80%+83.40%+258.90%+281.55%+176.17%
254360Manac Chemical Partners660+48+7.84%8.83万5693.82万53.05亿23.52亿803.82万356.33万+10.00%+13.01%+17.65%+23.83%+23.83%+5.10%+27.41%
264597苏爱康制药28+2+7.69%609.32万1.63亿54.06亿45.41亿1.93亿1.62亿0.00%-3.45%0.00%-24.32%-58.21%-39.13%-37.78%
276946日本Avionics9720+660+7.28%7.01万6.83亿324.54亿122.54亿333.89万126.07万+18.83%+20.00%-5.91%-14.13%+25.91%+93.63%+18.54%
286736Sun电子4705+315+7.18%130.18万59.94亿1046.32亿511.15亿2223.85万1086.39万+43.45%+20.33%+17.33%+51.29%+103.15%+160.95%+108.83%
293193Eternal Hospitality Group3905+260+7.13%29.16万11.43亿452.54亿280.25亿1158.87万717.66万+2.63%+2.49%+2.23%-9.08%+18.33%+75.35%+15.19%
307721东京计器3210+211+7.04%53.70万17.27亿527.23亿384.63亿1642.45万1198.24万+4.22%+0.16%+2.88%+32.04%+94.07%+156.19%+80.34%
313680Hotto Link322+21+6.98%104.72万3.31亿50.51亿34.83亿1568.56万1081.54万+4.89%+17.09%+9.15%-1.83%+6.27%-5.57%+5.23%
32130AVeritas In Silico1175+76+6.92%2.85万3280.49万76.22亿19.15亿648.71万162.95万+1.38%+1.12%-1.59%-36.76%-41.28%-41.28%-41.28%
336026Gmo Tech10590+680+6.86%1.97万2.04亿113.15亿24.43亿106.85万23.07万+2.02%+1.44%+47.49%+88.77%+162.13%+299.62%+160.20%
343791IG Port1123+70+6.65%39.61万4.39亿214.83亿92.22亿1913.01万821.22万+2.09%+8.90%-0.62%-25.38%-1.17%+40.59%-4.02%
356871Micronics Japan6140+380+6.60%131.81万80.09亿2368.81亿1898.37亿3857.99万3091.80万+6.04%-3.91%-14.48%-19.74%+72.23%+245.53%+67.30%
364442Valtes控股474+29+6.52%23.37万1.10亿95.29亿38.43亿2010.29万810.73万+3.27%+7.97%-8.32%-17.57%-47.27%-59.60%-50.98%
375013尤希路化学工业1915+115+6.39%14.20万2.71亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
385137SmartDrive1827+106+6.16%3.31万5984.98万113.72亿32.60亿622.42万178.44万+6.53%+13.97%+9.40%+0.83%+14.55%-43.78%+3.22%
396181Tameny158+9+6.04%549.28万8.88亿41.50亿23.31亿2626.50万1475.21万+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
402980SRE控股4465+250+5.93%17.42万7.58亿717.67亿425.05亿1607.33万951.95万+2.06%+20.84%+8.90%+14.34%+75.65%+26.31%+62.13%
414485JTower通信1918+107+5.91%43.15万8.12亿492.36亿189.15亿2567.07万986.16万+4.81%+11.32%-4.67%-53.50%-58.48%-69.31%-61.64%
425258TMN528+28+5.60%41.53万2.15亿195.03亿35.37亿3693.69万669.95万-2.94%+3.94%+5.81%-15.25%-24.36%-68.87%-20.96%
439973小僧寿司19+1+5.56%72.31万1317.30万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
445253Cover1888+98+5.47%1661.51万310.96亿1154.02亿607.70亿6112.42万3218.75万+5.12%+14.98%-5.36%-21.00%-33.47%-14.18%-31.04%
453804System D1304+67+5.42%1.64万2071.64万83.49亿16.04亿640.27万123.01万+11.93%+10.51%+12.61%-0.53%-6.46%-2.90%-2.32%
464169Enechange551+28+5.35%83.57万4.48亿191.31亿105.68亿3471.96万1918.03万+2.80%+14.32%+9.76%-36.67%-45.17%-57.68%-46.76%
472341Arbeit-Times160+8+5.26%32.57万5213.40万29.26亿17.00亿1828.95万1062.33万+5.26%+4.58%+2.56%+11.11%+18.52%+15.11%+11.89%
486405铃茂器工1454+72+5.21%6.03万8650.87万188.00亿81.70亿1292.98万561.88万+4.45%+7.94%+24.17%+31.11%+47.17%+38.74%+45.69%
493933CHIeru569+28+5.18%1.73万957.91万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
504017Creema366+18+5.17%5.01万1824.29万24.65亿11.81亿673.41万322.79万+7.02%+0.55%+12.62%+23.23%+25.34%-10.51%+27.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
211+49+30.25%1648.69万33.38亿96.65亿90.07亿4580.68万4268.77万+35.26%+36.13%+27.88%+5.50%-20.97%-49.88%-14.57%
25572Ridge-i
2563+500+24.24%59.33万14.52亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi
375+65+20.97%285.18万10.55亿40.53亿14.84亿1080.78万395.60万+64.47%+60.94%+47.06%+29.31%+6.53%-53.13%+17.92%
42929Pharma Foods
1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
57073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
64107伊势化学工业
34200+5000+17.12%68.84万223.71亿1743.04亿535.17亿509.66万156.48万+36.85%+40.39%+73.96%+191.81%+344.16%+282.55%+298.14%
72776新都控股
169+24+16.55%645.12万10.41亿64.40亿30.97亿3810.78万1832.64万+17.36%+24.26%+39.67%+134.72%+141.43%+106.10%+160.00%
84059Magmag
742+100+15.58%66.98万4.87亿20.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
97116Daiwa通讯
1259+155+14.04%46.93万6.12亿34.08亿8.37亿270.70万66.46万+12.71%+13.42%+23.80%+13.12%-16.23%-39.93%-11.77%
107083AHC集团
1333+163+13.93%172.16万24.02亿27.76亿6.84亿208.29万51.30万+19.44%+27.68%+97.19%+79.65%+111.59%+105.71%+107.96%
116228J.E.T.
3125+343+12.33%33.72万10.16亿409.69亿134.16亿1311.00万429.30万+1.96%-3.10%0.00%+23.85%+34.89%+64.48%-11.56%
121436绿色能源
2130+223+11.69%20.47万4.19亿86.82亿16.30亿407.58万76.50万+8.90%+10.82%+18.40%+125.87%+172.73%+142.87%+162.96%
137719东京衡机
230+21+10.05%39.13万8887.73万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
147608Sk Japan
902+82+10.00%108.38万10.27亿75.01亿29.66亿831.58万328.84万+6.62%+6.24%+5.62%+25.28%+11.36%+67.04%+15.79%
154054Japan PropTech
607+55+9.96%30.33万1.84亿85.62亿20.81亿1410.59万342.79万+10.36%+14.74%-0.49%-9.67%-12.66%-17.97%-14.14%
167069CyberBuzz
1684+152+9.92%5.57万9051.86万67.67亿13.18亿401.86万78.27万+17.84%+7.54%-6.44%-33.33%+31.67%+21.94%+37.81%
173350Metaplanet
89+8+9.88%3851.22万33.90亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
183223SLD
1051+94+9.82%9.66万1.03亿16.40亿7.42亿156.07万70.57万+12.41%+11.33%+11.81%+12.77%+14.74%+60.46%+13.50%
196380东方链条工业
1980+175+9.70%1.07万2087.94万27.44亿13.71亿138.59万69.24万+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%
201663K&O能源集团
4160+360+9.47%88.25万36.23亿1108.35亿414.22亿2664.31万995.71万+8.05%+6.39%+31.02%+68.28%+98.28%+87.05%+87.47%
213524日东制网
1617+137+9.26%17.91万2.86亿41.93亿27.41亿259.34万169.51万+10.15%+11.52%+11.36%+2.34%+1.13%+16.16%+4.52%
226239那贺
1772+132+8.05%9.35万1.62亿116.05亿42.17亿654.92万237.96万+14.84%+15.97%+10.40%+31.75%+73.73%+135.33%+72.21%
233264Ascot
149+11+7.97%37.14万5511.20万193.56亿22.89亿1.30亿1536.23万+6.43%+8.76%+5.67%+24.17%+13.74%-0.67%+18.25%
244894Cuorips
6410+470+7.91%117.68万75.32亿505.26亿325.93亿788.24万508.48万+24.47%+45.68%+79.80%+83.40%+258.90%+281.55%+176.17%
254360Manac Chemical Partners
660+48+7.84%8.83万5693.82万53.05亿23.52亿803.82万356.33万+10.00%+13.01%+17.65%+23.83%+23.83%+5.10%+27.41%
264597苏爱康制药
28+2+7.69%609.32万1.63亿54.06亿45.41亿1.93亿1.62亿0.00%-3.45%0.00%-24.32%-58.21%-39.13%-37.78%
276946日本Avionics
9720+660+7.28%7.01万6.83亿324.54亿122.54亿333.89万126.07万+18.83%+20.00%-5.91%-14.13%+25.91%+93.63%+18.54%
286736Sun电子
4705+315+7.18%130.18万59.94亿1046.32亿511.15亿2223.85万1086.39万+43.45%+20.33%+17.33%+51.29%+103.15%+160.95%+108.83%
293193Eternal Hospitality Group
3905+260+7.13%29.16万11.43亿452.54亿280.25亿1158.87万717.66万+2.63%+2.49%+2.23%-9.08%+18.33%+75.35%+15.19%
307721东京计器
3210+211+7.04%53.70万17.27亿527.23亿384.63亿1642.45万1198.24万+4.22%+0.16%+2.88%+32.04%+94.07%+156.19%+80.34%
313680Hotto Link
322+21+6.98%104.72万3.31亿50.51亿34.83亿1568.56万1081.54万+4.89%+17.09%+9.15%-1.83%+6.27%-5.57%+5.23%
32130AVeritas In Silico
1175+76+6.92%2.85万3280.49万76.22亿19.15亿648.71万162.95万+1.38%+1.12%-1.59%-36.76%-41.28%-41.28%-41.28%
336026Gmo Tech
10590+680+6.86%1.97万2.04亿113.15亿24.43亿106.85万23.07万+2.02%+1.44%+47.49%+88.77%+162.13%+299.62%+160.20%
343791IG Port
1123+70+6.65%39.61万4.39亿214.83亿92.22亿1913.01万821.22万+2.09%+8.90%-0.62%-25.38%-1.17%+40.59%-4.02%
356871Micronics Japan
6140+380+6.60%131.81万80.09亿2368.81亿1898.37亿3857.99万3091.80万+6.04%-3.91%-14.48%-19.74%+72.23%+245.53%+67.30%
364442Valtes控股
474+29+6.52%23.37万1.10亿95.29亿38.43亿2010.29万810.73万+3.27%+7.97%-8.32%-17.57%-47.27%-59.60%-50.98%
375013尤希路化学工业
1915+115+6.39%14.20万2.71亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
385137SmartDrive
1827+106+6.16%3.31万5984.98万113.72亿32.60亿622.42万178.44万+6.53%+13.97%+9.40%+0.83%+14.55%-43.78%+3.22%
396181Tameny
158+9+6.04%549.28万8.88亿41.50亿23.31亿2626.50万1475.21万+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
402980SRE控股
4465+250+5.93%17.42万7.58亿717.67亿425.05亿1607.33万951.95万+2.06%+20.84%+8.90%+14.34%+75.65%+26.31%+62.13%
414485JTower通信
1918+107+5.91%43.15万8.12亿492.36亿189.15亿2567.07万986.16万+4.81%+11.32%-4.67%-53.50%-58.48%-69.31%-61.64%
425258TMN
528+28+5.60%41.53万2.15亿195.03亿35.37亿3693.69万669.95万-2.94%+3.94%+5.81%-15.25%-24.36%-68.87%-20.96%
439973小僧寿司
19+1+5.56%72.31万1317.30万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
445253Cover
1888+98+5.47%1661.51万310.96亿1154.02亿607.70亿6112.42万3218.75万+5.12%+14.98%-5.36%-21.00%-33.47%-14.18%-31.04%
453804System D
1304+67+5.42%1.64万2071.64万83.49亿16.04亿640.27万123.01万+11.93%+10.51%+12.61%-0.53%-6.46%-2.90%-2.32%
464169Enechange
551+28+5.35%83.57万4.48亿191.31亿105.68亿3471.96万1918.03万+2.80%+14.32%+9.76%-36.67%-45.17%-57.68%-46.76%
472341Arbeit-Times
160+8+5.26%32.57万5213.40万29.26亿17.00亿1828.95万1062.33万+5.26%+4.58%+2.56%+11.11%+18.52%+15.11%+11.89%
486405铃茂器工
1454+72+5.21%6.03万8650.87万188.00亿81.70亿1292.98万561.88万+4.45%+7.94%+24.17%+31.11%+47.17%+38.74%+45.69%
493933CHIeru
569+28+5.18%1.73万957.91万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
504017Creema
366+18+5.17%5.01万1824.29万24.65亿11.81亿673.41万322.79万+7.02%+0.55%+12.62%+23.23%+25.34%-10.51%+27.97%