序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1285+351+37.58%88.82万11.48亿191.21亿82.34亿1488.02万640.76万+92.37%+92.37%+92.08%+98.92%+57.67%+59.03%+68.64%
24893Noile-Immune生物技术182+48+35.82%775.47万12.84亿78.81亿17.01亿4330.18万934.40万+46.77%+35.82%+18.18%-2.15%-41.67%-73.81%-14.15%
36927Helios Techno859+206+31.55%514.18万43.85亿155.89亿128.40亿1814.79万1494.79万+77.11%+73.19%+73.54%+45.10%+67.12%+52.58%+72.49%
44073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
54175Coly1544+255+19.78%45.34万6.94亿84.96亿20.48亿550.28万132.63万+22.93%+27.60%+61.00%+62.87%+62.01%+42.57%+75.06%
6186AAstroscale Holdings1525+244+19.05%2488.82万343.99亿1597.41亿553.11亿1.05亿3626.96万+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
78918Land株式会社8+1+14.29%4634.47万3.36亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
83350Metaplanet75+9+13.64%2219.27万16.28亿121.87亿89.97亿1.62亿1.20亿+33.93%-16.67%+150.00%+275.00%+400.00%+226.09%+341.18%
92899永谷园控股3105+365+13.32%72.06万22.35亿542.58亿317.35亿1747.45万1022.06万+41.78%+40.88%+32.92%+39.68%+43.48%+46.67%+44.76%
105216仓元制作所449+40+9.78%365.80万16.06亿157.79亿75.49亿3514.25万1681.22万+2.05%+45.31%+117.96%+232.59%+372.63%+262.10%+404.49%
114888Stella Pharma380+29+8.26%233.58万9.36亿118.66亿66.74亿3122.54万1756.23万+7.04%-4.28%+24.59%+26.25%+26.67%+7.34%+33.33%
127071Amvis控股2226+138+6.61%36.07万7.85亿2183.01亿827.38亿9806.85万3716.89万+11.63%+8.96%+5.85%-3.76%-24.64%-24.72%-25.92%
136573Agile媒体网络113+7+6.60%293.21万3.40亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
149223ASNOVA615+36+6.22%23.20万1.46亿76.49亿19.91亿1243.79万323.73万+10.81%+12.84%+3.19%+8.66%+12.33%+12.33%+10.02%
157606United Arrows1877+107+6.05%32.82万6.10亿517.98亿396.15亿2759.61万2110.53万+10.09%+8.50%-3.35%+2.46%-6.66%-21.82%-0.58%
162998Creal4695+260+5.86%2.47万1.14亿275.00亿92.87亿585.73万197.80万+11.52%+6.95%+18.56%-1.57%+14.37%-11.42%-8.83%
173121MBKWorld321+17+5.59%36.95万1.17亿93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
189973小僧寿司19+1+5.56%15.67万285.12万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
199340Aso International1055+55+5.50%26.79万3.08亿51.28亿11.33亿486.03万107.42万+5.50%+5.39%+30.25%+54.92%+70.99%+59.85%+45.92%
205535Migalo控股3415+175+5.40%7.50万2.51亿249.18亿87.06亿729.67万254.93万-1.01%+10.70%+21.14%+87.64%+137.15%+146.57%+140.32%
215759日本电解986+49+5.23%7.95万7729.27万89.23亿64.19亿904.98万651.03万+5.68%-13.43%-17.14%-35.68%-11.01%-40.13%-5.37%
223469Dualtap1371+68+5.22%6.66万9010.89万47.13亿21.32亿343.78万155.54万+9.07%+10.39%+7.11%+236.86%+241.90%+159.66%+237.68%
233765玩和线上娱乐2837.5+138.5+5.13%70.44万20.05亿1637.19亿1187.49亿5769.84万4185.00万+10.34%+12.69%+20.49%+30.79%+24.10%+4.70%+20.67%
245992中央发条1149+54+4.93%12.89万1.45亿290.05亿140.45亿2524.39万1222.37万+14.79%+9.43%+9.53%+31.62%+60.92%+62.52%+65.80%
256736Sun电子3440+160+4.88%7.33万2.50亿765.00亿373.72亿2223.85万1086.39万+0.29%-11.11%-1.29%+8.18%+46.45%+97.36%+52.69%
261711SDS控股409+19+4.87%42.33万1.76亿40.22亿19.18亿983.27万468.91万-12.61%-21.04%-24.82%-11.09%+64.26%+56.70%+26.63%
274527乐敦制药2945.5+131.0+4.65%117.74万34.36亿6719.83亿5570.18亿2.28亿1.89亿+10.05%+7.78%-4.30%-1.24%-5.38%-0.42%+3.61%
285597Blue innovation961+42+4.57%55.97万5.41亿37.85亿18.24亿393.91万189.77万+8.34%+2.78%-31.80%-26.13%-52.50%-52.50%-38.67%
295889日本眼镜品牌控股2347+98+4.36%27.64万6.48亿561.97亿156.59亿2394.43万667.21万+17.23%+13.33%+16.13%+44.61%+106.24%+84.66%+89.58%
306034MRT744+31+4.35%2.31万1707.54万40.51亿16.46亿544.47万221.20万+5.08%-0.13%-10.14%-12.47%-25.30%-37.00%-20.09%
318894REVOLUTION24+1+4.35%165.87万4129.43万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
326185SMN313+13+4.33%7.76万2401.58万45.51亿12.00亿1453.99万383.43万+7.56%+7.19%+0.97%-20.96%+9.82%-31.51%+21.32%
334376Kufu267+11+4.30%4.05万1061.89万163.50亿47.46亿6123.54万1777.55万+11.25%-1.48%-5.99%-5.32%-18.60%-37.76%-25.83%
342970Good Life3315+135+4.25%9100.002943.50万139.44亿29.46亿420.62万88.86万-0.15%-11.24%+1.69%-8.93%+102.38%+133.12%+115.12%
359508九州电力1796.0+71.0+4.12%486.36万85.94亿8492.85亿7783.25亿4.73亿4.33亿-4.49%+4.27%+12.43%+37.84%+77.38%+105.96%+75.91%
363498霞关资本16320+630+4.02%71.13万115.30亿1596.67亿1028.38亿978.35万630.13万+0.06%-7.85%-11.40%+17.75%+77.78%+320.62%+82.14%
375590Netstars916+35+3.97%10.92万9904.27万152.76亿66.13亿1667.68万721.98万+12.95%+17.44%+2.58%-6.05%+23.45%-31.33%+26.34%
383841绩达特1180+45+3.96%1400.00164.04万45.42亿9.25亿384.93万78.36万+3.87%+4.15%-0.76%-11.94%+19.07%+36.89%+18.47%
398057内田洋行7160+270+3.92%19.23万13.93亿704.79亿523.31亿984.35万730.89万+3.77%+1.99%+2.14%+2.58%+1.42%+35.61%+4.07%
406656INSPEC931+35+3.91%1.00万927.86万37.30亿26.84亿400.66万288.34万+11.76%-0.32%-5.10%-17.68%-18.33%-57.66%-10.57%
413991Wantedly1330+49+3.83%1.04万1365.99万126.32亿17.40亿949.74万130.80万+11.86%+11.11%+10.28%+4.40%-9.77%-33.53%-2.64%
422961日本调理机3695+130+3.65%1200.00439.15万41.01亿14.02亿110.98万37.94万+15.29%+18.81%+26.58%+28.75%+29.20%+43.00%+29.79%
433837Ad-Sol日进1714+58+3.50%8.31万1.43亿159.71亿129.22亿931.81万753.94万+7.80%+7.26%+3.63%+1.90%+7.19%+1.42%+10.01%
443491GA科技1474+49+3.44%8.73万1.28亿541.91亿257.64亿3676.43万1747.87万+8.86%+1.17%+3.80%-0.41%+19.84%+23.76%+12.26%
452670ABC-Mart3196.0+106.0+3.43%59.18万18.67亿7913.83亿2947.96亿2.48亿9223.90万+9.81%+4.27%+1.85%+15.61%+26.83%+25.83%+29.66%
462871日冷3728.0+123.0+3.41%31.40万11.53亿4761.49亿4233.50亿1.28亿1.14亿+6.24%+2.08%-5.79%-3.27%+12.70%+24.06%+7.31%
47175AWill Smart1400+46+3.40%1.35万1909.30万20.22亿5.60亿144.40万40.00万+5.98%+6.79%-4.44%-15.46%-15.46%-15.46%-15.46%
489344Axis Consulting1084+35+3.34%1000.00107.07万54.11亿13.17亿499.19万121.50万+5.24%+2.75%+12.33%+7.86%-7.90%-42.92%-7.43%
494594BrightPath Biotherapeutics62+2+3.33%24.60万1492.39万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
503926OpenDoor627+20+3.29%13.81万8675.74万194.45亿66.83亿3101.35万1065.87万+8.48%-2.03%-13.04%-16.40%-12.06%-48.69%-19.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1285+351+37.58%88.82万11.48亿191.21亿82.34亿1488.02万640.76万+92.37%+92.37%+92.08%+98.92%+57.67%+59.03%+68.64%
24893Noile-Immune生物技术
182+48+35.82%775.47万12.84亿78.81亿17.01亿4330.18万934.40万+46.77%+35.82%+18.18%-2.15%-41.67%-73.81%-14.15%
36927Helios Techno
859+206+31.55%514.18万43.85亿155.89亿128.40亿1814.79万1494.79万+77.11%+73.19%+73.54%+45.10%+67.12%+52.58%+72.49%
44073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
54175Coly
1544+255+19.78%45.34万6.94亿84.96亿20.48亿550.28万132.63万+22.93%+27.60%+61.00%+62.87%+62.01%+42.57%+75.06%
6186AAstroscale Holdings
1525+244+19.05%2488.82万343.99亿1597.41亿553.11亿1.05亿3626.96万+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
78918Land株式会社
8+1+14.29%4634.47万3.36亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
83350Metaplanet
75+9+13.64%2219.27万16.28亿121.87亿89.97亿1.62亿1.20亿+33.93%-16.67%+150.00%+275.00%+400.00%+226.09%+341.18%
92899永谷园控股
3105+365+13.32%72.06万22.35亿542.58亿317.35亿1747.45万1022.06万+41.78%+40.88%+32.92%+39.68%+43.48%+46.67%+44.76%
105216仓元制作所
449+40+9.78%365.80万16.06亿157.79亿75.49亿3514.25万1681.22万+2.05%+45.31%+117.96%+232.59%+372.63%+262.10%+404.49%
114888Stella Pharma
380+29+8.26%233.58万9.36亿118.66亿66.74亿3122.54万1756.23万+7.04%-4.28%+24.59%+26.25%+26.67%+7.34%+33.33%
127071Amvis控股
2226+138+6.61%36.07万7.85亿2183.01亿827.38亿9806.85万3716.89万+11.63%+8.96%+5.85%-3.76%-24.64%-24.72%-25.92%
136573Agile媒体网络
113+7+6.60%293.21万3.40亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
149223ASNOVA
615+36+6.22%23.20万1.46亿76.49亿19.91亿1243.79万323.73万+10.81%+12.84%+3.19%+8.66%+12.33%+12.33%+10.02%
157606United Arrows
1877+107+6.05%32.82万6.10亿517.98亿396.15亿2759.61万2110.53万+10.09%+8.50%-3.35%+2.46%-6.66%-21.82%-0.58%
162998Creal
4695+260+5.86%2.47万1.14亿275.00亿92.87亿585.73万197.80万+11.52%+6.95%+18.56%-1.57%+14.37%-11.42%-8.83%
173121MBKWorld
321+17+5.59%36.95万1.17亿93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
189973小僧寿司
19+1+5.56%15.67万285.12万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
199340Aso International
1055+55+5.50%26.79万3.08亿51.28亿11.33亿486.03万107.42万+5.50%+5.39%+30.25%+54.92%+70.99%+59.85%+45.92%
205535Migalo控股
3415+175+5.40%7.50万2.51亿249.18亿87.06亿729.67万254.93万-1.01%+10.70%+21.14%+87.64%+137.15%+146.57%+140.32%
215759日本电解
986+49+5.23%7.95万7729.27万89.23亿64.19亿904.98万651.03万+5.68%-13.43%-17.14%-35.68%-11.01%-40.13%-5.37%
223469Dualtap
1371+68+5.22%6.66万9010.89万47.13亿21.32亿343.78万155.54万+9.07%+10.39%+7.11%+236.86%+241.90%+159.66%+237.68%
233765玩和线上娱乐
2837.5+138.5+5.13%70.44万20.05亿1637.19亿1187.49亿5769.84万4185.00万+10.34%+12.69%+20.49%+30.79%+24.10%+4.70%+20.67%
245992中央发条
1149+54+4.93%12.89万1.45亿290.05亿140.45亿2524.39万1222.37万+14.79%+9.43%+9.53%+31.62%+60.92%+62.52%+65.80%
256736Sun电子
3440+160+4.88%7.33万2.50亿765.00亿373.72亿2223.85万1086.39万+0.29%-11.11%-1.29%+8.18%+46.45%+97.36%+52.69%
261711SDS控股
409+19+4.87%42.33万1.76亿40.22亿19.18亿983.27万468.91万-12.61%-21.04%-24.82%-11.09%+64.26%+56.70%+26.63%
274527乐敦制药
2945.5+131.0+4.65%117.74万34.36亿6719.83亿5570.18亿2.28亿1.89亿+10.05%+7.78%-4.30%-1.24%-5.38%-0.42%+3.61%
285597Blue innovation
961+42+4.57%55.97万5.41亿37.85亿18.24亿393.91万189.77万+8.34%+2.78%-31.80%-26.13%-52.50%-52.50%-38.67%
295889日本眼镜品牌控股
2347+98+4.36%27.64万6.48亿561.97亿156.59亿2394.43万667.21万+17.23%+13.33%+16.13%+44.61%+106.24%+84.66%+89.58%
306034MRT
744+31+4.35%2.31万1707.54万40.51亿16.46亿544.47万221.20万+5.08%-0.13%-10.14%-12.47%-25.30%-37.00%-20.09%
318894REVOLUTION
24+1+4.35%165.87万4129.43万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
326185SMN
313+13+4.33%7.76万2401.58万45.51亿12.00亿1453.99万383.43万+7.56%+7.19%+0.97%-20.96%+9.82%-31.51%+21.32%
334376Kufu
267+11+4.30%4.05万1061.89万163.50亿47.46亿6123.54万1777.55万+11.25%-1.48%-5.99%-5.32%-18.60%-37.76%-25.83%
342970Good Life
3315+135+4.25%9100.002943.50万139.44亿29.46亿420.62万88.86万-0.15%-11.24%+1.69%-8.93%+102.38%+133.12%+115.12%
359508九州电力
1796.0+71.0+4.12%486.36万85.94亿8492.85亿7783.25亿4.73亿4.33亿-4.49%+4.27%+12.43%+37.84%+77.38%+105.96%+75.91%
363498霞关资本
16320+630+4.02%71.13万115.30亿1596.67亿1028.38亿978.35万630.13万+0.06%-7.85%-11.40%+17.75%+77.78%+320.62%+82.14%
375590Netstars
916+35+3.97%10.92万9904.27万152.76亿66.13亿1667.68万721.98万+12.95%+17.44%+2.58%-6.05%+23.45%-31.33%+26.34%
383841绩达特
1180+45+3.96%1400.00164.04万45.42亿9.25亿384.93万78.36万+3.87%+4.15%-0.76%-11.94%+19.07%+36.89%+18.47%
398057内田洋行
7160+270+3.92%19.23万13.93亿704.79亿523.31亿984.35万730.89万+3.77%+1.99%+2.14%+2.58%+1.42%+35.61%+4.07%
406656INSPEC
931+35+3.91%1.00万927.86万37.30亿26.84亿400.66万288.34万+11.76%-0.32%-5.10%-17.68%-18.33%-57.66%-10.57%
413991Wantedly
1330+49+3.83%1.04万1365.99万126.32亿17.40亿949.74万130.80万+11.86%+11.11%+10.28%+4.40%-9.77%-33.53%-2.64%
422961日本调理机
3695+130+3.65%1200.00439.15万41.01亿14.02亿110.98万37.94万+15.29%+18.81%+26.58%+28.75%+29.20%+43.00%+29.79%
433837Ad-Sol日进
1714+58+3.50%8.31万1.43亿159.71亿129.22亿931.81万753.94万+7.80%+7.26%+3.63%+1.90%+7.19%+1.42%+10.01%
443491GA科技
1474+49+3.44%8.73万1.28亿541.91亿257.64亿3676.43万1747.87万+8.86%+1.17%+3.80%-0.41%+19.84%+23.76%+12.26%
452670ABC-Mart
3196.0+106.0+3.43%59.18万18.67亿7913.83亿2947.96亿2.48亿9223.90万+9.81%+4.27%+1.85%+15.61%+26.83%+25.83%+29.66%
462871日冷
3728.0+123.0+3.41%31.40万11.53亿4761.49亿4233.50亿1.28亿1.14亿+6.24%+2.08%-5.79%-3.27%+12.70%+24.06%+7.31%
47175AWill Smart
1400+46+3.40%1.35万1909.30万20.22亿5.60亿144.40万40.00万+5.98%+6.79%-4.44%-15.46%-15.46%-15.46%-15.46%
489344Axis Consulting
1084+35+3.34%1000.00107.07万54.11亿13.17亿499.19万121.50万+5.24%+2.75%+12.33%+7.86%-7.90%-42.92%-7.43%
494594BrightPath Biotherapeutics
62+2+3.33%24.60万1492.39万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
503926OpenDoor
627+20+3.29%13.81万8675.74万194.45亿66.83亿3101.35万1065.87万+8.48%-2.03%-13.04%-16.40%-12.06%-48.69%-19.82%