序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1285+351+37.58%87.15万11.26亿191.21亿82.34亿1488.02万640.76万+92.37%+92.37%+92.08%+98.92%+57.67%+59.03%+68.64%
24893Noile-Immune生物技术181+47+35.07%768.78万12.72亿78.38亿16.91亿4330.18万934.40万+45.97%+35.07%+17.53%-2.69%-41.99%-73.96%-14.62%
36927Helios Techno859+206+31.55%512.59万43.71亿155.89亿128.40亿1814.79万1494.79万+77.11%+73.19%+73.54%+45.10%+67.12%+52.58%+72.49%
44073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
54175Coly1534+245+19.01%45.18万6.92亿84.41亿20.35亿550.28万132.63万+22.13%+26.78%+59.96%+61.81%+60.97%+41.64%+73.92%
6186AAstroscale Holdings1480+199+15.53%2437.83万336.31亿1550.27亿536.79亿1.05亿3626.96万+15.53%+15.53%+15.53%+15.53%+15.53%+15.53%+15.53%
78918Land株式会社8+1+14.29%3515.22万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股3100+360+13.14%71.84万22.28亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
93350Metaplanet74+8+12.12%2208.58万16.20亿120.24亿88.77亿1.62亿1.20亿+32.14%-17.78%+146.67%+270.00%+393.33%+221.74%+335.29%
105216仓元制作所453+44+10.76%361.33万15.86亿159.20亿76.16亿3514.25万1681.22万+2.95%+46.60%+119.90%+235.56%+376.84%+265.32%+408.99%
114888Stella Pharma383+32+9.12%232.25万9.31亿119.59亿67.26亿3122.54万1756.23万+7.89%-3.53%+25.57%+27.24%+27.67%+8.19%+34.39%
126573Agile媒体网络113+7+6.60%292.62万3.39亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
136034MRT759+46+6.45%2.30万1700.10万41.33亿16.79亿544.47万221.20万+7.20%+1.88%-8.33%-10.71%-23.80%-35.73%-18.47%
147071Amvis控股2220+132+6.32%35.69万7.77亿2177.12亿825.15亿9806.85万3716.89万+11.33%+8.66%+5.56%-4.02%-24.85%-24.92%-26.12%
159223ASNOVA615+36+6.22%23.15万1.46亿76.49亿19.91亿1243.79万323.73万+10.81%+12.84%+3.19%+8.66%+12.33%+12.33%+10.02%
167606United Arrows1877+107+6.05%32.56万6.05亿517.98亿396.15亿2759.61万2110.53万+10.09%+8.50%-3.35%+2.46%-6.66%-21.82%-0.58%
172998Creal4695+260+5.86%2.47万1.14亿275.00亿92.87亿585.73万197.80万+11.52%+6.95%+18.56%-1.57%+14.37%-11.42%-8.83%
185535Migalo控股3415+175+5.40%7.48万2.51亿249.18亿87.06亿729.67万254.93万-1.01%+10.70%+21.14%+87.64%+137.15%+146.57%+140.32%
193121MBKWorld320+16+5.26%34.11万1.08亿93.67亿21.79亿2927.10万680.80万+9.59%+13.48%+5.61%+19.40%-3.90%+15.52%-2.74%
205597Blue innovation967+48+5.22%53.64万5.18亿38.09亿18.35亿393.91万189.77万+9.02%+3.42%-31.37%-25.67%-52.20%-52.20%-38.29%
215759日本电解985+48+5.12%7.91万7689.83万89.14亿64.13亿904.98万651.03万+5.57%-13.52%-17.23%-35.75%-11.10%-40.19%-5.47%
223841绩达特1193+58+5.11%1300.00152.24万45.92亿9.35亿384.93万78.36万+5.02%+5.30%+0.34%-10.97%+20.38%+38.40%+19.78%
239340Aso International1051+51+5.10%26.67万3.07亿51.08亿11.29亿486.03万107.42万+5.10%+5.00%+29.75%+54.33%+70.34%+59.24%+45.37%
245889日本眼镜品牌控股2363+114+5.07%27.27万6.39亿565.80亿157.66亿2394.43万667.21万+18.03%+14.10%+16.92%+45.59%+107.64%+85.92%+90.87%
255992中央发条1150+55+5.02%12.87万1.45亿290.31亿140.57亿2524.39万1222.37万+14.89%+9.52%+9.63%+31.73%+61.06%+62.66%+65.95%
263765玩和线上娱乐2834.5+135.5+5.02%69.45万19.77亿1635.46亿1186.24亿5769.84万4185.00万+10.23%+12.57%+20.36%+30.65%+23.97%+4.59%+20.54%
273469Dualtap1367+64+4.91%6.63万8969.80万46.99亿21.26亿343.78万155.54万+8.75%+10.06%+6.80%+235.87%+240.90%+158.90%+236.70%
286736Sun电子3435+155+4.73%6.89万2.35亿763.89亿373.17亿2223.85万1086.39万+0.15%-11.24%-1.43%+8.02%+46.23%+97.07%+52.46%
291711SDS控股408+18+4.62%42.17万1.76亿40.12亿19.13亿983.27万468.91万-12.82%-21.24%-25.00%-11.30%+63.86%+56.32%+26.32%
304527乐敦制药2941.0+126.5+4.49%117.17万34.19亿6709.56亿5561.67亿2.28亿1.89亿+9.88%+7.61%-4.45%-1.39%-5.53%-0.57%+3.45%
318894REVOLUTION24+1+4.35%164.58万4098.47万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
326185SMN313+13+4.33%7.75万2398.45万45.51亿12.00亿1453.99万383.43万+7.56%+7.19%+0.97%-20.96%+9.82%-31.51%+21.32%
334376Kufu267+11+4.30%4.00万1048.54万163.50亿47.46亿6123.54万1777.55万+11.25%-1.48%-5.99%-5.32%-18.60%-37.76%-25.83%
348057内田洋行7170+280+4.06%19.20万13.91亿705.78亿524.04亿984.35万730.89万+3.91%+2.14%+2.28%+2.72%+1.56%+35.80%+4.22%
355590Netstars916+35+3.97%10.86万9849.43万152.76亿66.13亿1667.68万721.98万+12.95%+17.44%+2.58%-6.05%+23.45%-31.33%+26.34%
363498霞关资本16310+620+3.95%70.91万114.95亿1595.69亿1027.75亿978.35万630.13万0.00%-7.91%-11.45%+17.68%+77.67%+320.36%+82.03%
376656INSPEC931+35+3.91%1.00万927.86万37.30亿26.84亿400.66万288.34万+11.76%-0.32%-5.10%-17.68%-18.33%-57.66%-10.57%
389508九州电力1788.5+63.5+3.68%480.08万84.82亿8457.39亿7750.75亿4.73亿4.33亿-4.89%+3.83%+11.96%+37.26%+76.64%+105.10%+75.17%
392961日本调理机3695+130+3.65%1200.00439.15万41.01亿14.02亿110.98万37.94万+15.29%+18.81%+26.58%+28.75%+29.20%+43.00%+29.79%
403837Ad-Sol日进1716+60+3.62%8.13万1.39亿159.90亿129.38亿931.81万753.94万+7.92%+7.38%+3.75%+2.02%+7.32%+1.54%+10.14%
411491中外矿业30+1+3.45%6.36万185.37万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%-3.23%-3.23%+3.45%0.00%+3.45%
423991Wantedly1325+44+3.43%9900.001299.61万125.84亿17.33亿949.74万130.80万+11.44%+10.69%+9.87%+4.00%-10.11%-33.78%-3.00%
431775富士古河工程建设6330+210+3.43%5400.003349.50万569.24亿116.87亿899.27万184.62万+3.77%+4.80%+1.28%+3.26%+38.36%+72.95%+32.01%
442670ABC-Mart3195.0+105.0+3.40%58.66万18.51亿7911.36亿2947.03亿2.48亿9223.90万+9.77%+4.24%+1.82%+15.57%+26.79%+25.79%+29.61%
45175AWill Smart1400+46+3.40%1.35万1909.30万20.22亿5.60亿144.40万40.00万+5.98%+6.79%-4.44%-15.46%-15.46%-15.46%-15.46%
462685Adastria3705+120+3.35%33.94万12.57亿1677.60亿855.01亿4527.92万2307.71万+7.55%+2.21%+4.66%+2.21%-0.13%+34.78%+6.62%
479344Axis Consulting1084+35+3.34%1000.00107.07万54.11亿13.17亿499.19万121.50万+5.24%+2.75%+12.33%+7.86%-7.90%-42.92%-7.43%
483926OpenDoor627+20+3.29%13.81万8675.74万194.45亿66.83亿3101.35万1065.87万+8.48%-2.03%-13.04%-16.40%-12.06%-48.69%-19.82%
492871日冷3723.0+118.0+3.27%30.30万11.12亿4755.10亿4227.82亿1.28亿1.14亿+6.10%+1.94%-5.91%-3.40%+12.55%+23.89%+7.17%
503491GA科技1471+46+3.23%8.59万1.26亿540.80亿257.11亿3676.43万1747.87万+8.64%+0.96%+3.59%-0.61%+19.59%+23.51%+12.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1285+351+37.58%87.15万11.26亿191.21亿82.34亿1488.02万640.76万+92.37%+92.37%+92.08%+98.92%+57.67%+59.03%+68.64%
24893Noile-Immune生物技术
181+47+35.07%768.78万12.72亿78.38亿16.91亿4330.18万934.40万+45.97%+35.07%+17.53%-2.69%-41.99%-73.96%-14.62%
36927Helios Techno
859+206+31.55%512.59万43.71亿155.89亿128.40亿1814.79万1494.79万+77.11%+73.19%+73.54%+45.10%+67.12%+52.58%+72.49%
44073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
54175Coly
1534+245+19.01%45.18万6.92亿84.41亿20.35亿550.28万132.63万+22.13%+26.78%+59.96%+61.81%+60.97%+41.64%+73.92%
6186AAstroscale Holdings
1480+199+15.53%2437.83万336.31亿1550.27亿536.79亿1.05亿3626.96万+15.53%+15.53%+15.53%+15.53%+15.53%+15.53%+15.53%
78918Land株式会社
8+1+14.29%3515.22万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股
3100+360+13.14%71.84万22.28亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
93350Metaplanet
74+8+12.12%2208.58万16.20亿120.24亿88.77亿1.62亿1.20亿+32.14%-17.78%+146.67%+270.00%+393.33%+221.74%+335.29%
105216仓元制作所
453+44+10.76%361.33万15.86亿159.20亿76.16亿3514.25万1681.22万+2.95%+46.60%+119.90%+235.56%+376.84%+265.32%+408.99%
114888Stella Pharma
383+32+9.12%232.25万9.31亿119.59亿67.26亿3122.54万1756.23万+7.89%-3.53%+25.57%+27.24%+27.67%+8.19%+34.39%
126573Agile媒体网络
113+7+6.60%292.62万3.39亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
136034MRT
759+46+6.45%2.30万1700.10万41.33亿16.79亿544.47万221.20万+7.20%+1.88%-8.33%-10.71%-23.80%-35.73%-18.47%
147071Amvis控股
2220+132+6.32%35.69万7.77亿2177.12亿825.15亿9806.85万3716.89万+11.33%+8.66%+5.56%-4.02%-24.85%-24.92%-26.12%
159223ASNOVA
615+36+6.22%23.15万1.46亿76.49亿19.91亿1243.79万323.73万+10.81%+12.84%+3.19%+8.66%+12.33%+12.33%+10.02%
167606United Arrows
1877+107+6.05%32.56万6.05亿517.98亿396.15亿2759.61万2110.53万+10.09%+8.50%-3.35%+2.46%-6.66%-21.82%-0.58%
172998Creal
4695+260+5.86%2.47万1.14亿275.00亿92.87亿585.73万197.80万+11.52%+6.95%+18.56%-1.57%+14.37%-11.42%-8.83%
185535Migalo控股
3415+175+5.40%7.48万2.51亿249.18亿87.06亿729.67万254.93万-1.01%+10.70%+21.14%+87.64%+137.15%+146.57%+140.32%
193121MBKWorld
320+16+5.26%34.11万1.08亿93.67亿21.79亿2927.10万680.80万+9.59%+13.48%+5.61%+19.40%-3.90%+15.52%-2.74%
205597Blue innovation
967+48+5.22%53.64万5.18亿38.09亿18.35亿393.91万189.77万+9.02%+3.42%-31.37%-25.67%-52.20%-52.20%-38.29%
215759日本电解
985+48+5.12%7.91万7689.83万89.14亿64.13亿904.98万651.03万+5.57%-13.52%-17.23%-35.75%-11.10%-40.19%-5.47%
223841绩达特
1193+58+5.11%1300.00152.24万45.92亿9.35亿384.93万78.36万+5.02%+5.30%+0.34%-10.97%+20.38%+38.40%+19.78%
239340Aso International
1051+51+5.10%26.67万3.07亿51.08亿11.29亿486.03万107.42万+5.10%+5.00%+29.75%+54.33%+70.34%+59.24%+45.37%
245889日本眼镜品牌控股
2363+114+5.07%27.27万6.39亿565.80亿157.66亿2394.43万667.21万+18.03%+14.10%+16.92%+45.59%+107.64%+85.92%+90.87%
255992中央发条
1150+55+5.02%12.87万1.45亿290.31亿140.57亿2524.39万1222.37万+14.89%+9.52%+9.63%+31.73%+61.06%+62.66%+65.95%
263765玩和线上娱乐
2834.5+135.5+5.02%69.45万19.77亿1635.46亿1186.24亿5769.84万4185.00万+10.23%+12.57%+20.36%+30.65%+23.97%+4.59%+20.54%
273469Dualtap
1367+64+4.91%6.63万8969.80万46.99亿21.26亿343.78万155.54万+8.75%+10.06%+6.80%+235.87%+240.90%+158.90%+236.70%
286736Sun电子
3435+155+4.73%6.89万2.35亿763.89亿373.17亿2223.85万1086.39万+0.15%-11.24%-1.43%+8.02%+46.23%+97.07%+52.46%
291711SDS控股
408+18+4.62%42.17万1.76亿40.12亿19.13亿983.27万468.91万-12.82%-21.24%-25.00%-11.30%+63.86%+56.32%+26.32%
304527乐敦制药
2941.0+126.5+4.49%117.17万34.19亿6709.56亿5561.67亿2.28亿1.89亿+9.88%+7.61%-4.45%-1.39%-5.53%-0.57%+3.45%
318894REVOLUTION
24+1+4.35%164.58万4098.47万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
326185SMN
313+13+4.33%7.75万2398.45万45.51亿12.00亿1453.99万383.43万+7.56%+7.19%+0.97%-20.96%+9.82%-31.51%+21.32%
334376Kufu
267+11+4.30%4.00万1048.54万163.50亿47.46亿6123.54万1777.55万+11.25%-1.48%-5.99%-5.32%-18.60%-37.76%-25.83%
348057内田洋行
7170+280+4.06%19.20万13.91亿705.78亿524.04亿984.35万730.89万+3.91%+2.14%+2.28%+2.72%+1.56%+35.80%+4.22%
355590Netstars
916+35+3.97%10.86万9849.43万152.76亿66.13亿1667.68万721.98万+12.95%+17.44%+2.58%-6.05%+23.45%-31.33%+26.34%
363498霞关资本
16310+620+3.95%70.91万114.95亿1595.69亿1027.75亿978.35万630.13万0.00%-7.91%-11.45%+17.68%+77.67%+320.36%+82.03%
376656INSPEC
931+35+3.91%1.00万927.86万37.30亿26.84亿400.66万288.34万+11.76%-0.32%-5.10%-17.68%-18.33%-57.66%-10.57%
389508九州电力
1788.5+63.5+3.68%480.08万84.82亿8457.39亿7750.75亿4.73亿4.33亿-4.89%+3.83%+11.96%+37.26%+76.64%+105.10%+75.17%
392961日本调理机
3695+130+3.65%1200.00439.15万41.01亿14.02亿110.98万37.94万+15.29%+18.81%+26.58%+28.75%+29.20%+43.00%+29.79%
403837Ad-Sol日进
1716+60+3.62%8.13万1.39亿159.90亿129.38亿931.81万753.94万+7.92%+7.38%+3.75%+2.02%+7.32%+1.54%+10.14%
411491中外矿业
30+1+3.45%6.36万185.37万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%-3.23%-3.23%+3.45%0.00%+3.45%
423991Wantedly
1325+44+3.43%9900.001299.61万125.84亿17.33亿949.74万130.80万+11.44%+10.69%+9.87%+4.00%-10.11%-33.78%-3.00%
431775富士古河工程建设
6330+210+3.43%5400.003349.50万569.24亿116.87亿899.27万184.62万+3.77%+4.80%+1.28%+3.26%+38.36%+72.95%+32.01%
442670ABC-Mart
3195.0+105.0+3.40%58.66万18.51亿7911.36亿2947.03亿2.48亿9223.90万+9.77%+4.24%+1.82%+15.57%+26.79%+25.79%+29.61%
45175AWill Smart
1400+46+3.40%1.35万1909.30万20.22亿5.60亿144.40万40.00万+5.98%+6.79%-4.44%-15.46%-15.46%-15.46%-15.46%
462685Adastria
3705+120+3.35%33.94万12.57亿1677.60亿855.01亿4527.92万2307.71万+7.55%+2.21%+4.66%+2.21%-0.13%+34.78%+6.62%
479344Axis Consulting
1084+35+3.34%1000.00107.07万54.11亿13.17亿499.19万121.50万+5.24%+2.75%+12.33%+7.86%-7.90%-42.92%-7.43%
483926OpenDoor
627+20+3.29%13.81万8675.74万194.45亿66.83亿3101.35万1065.87万+8.48%-2.03%-13.04%-16.40%-12.06%-48.69%-19.82%
492871日冷
3723.0+118.0+3.27%30.30万11.12亿4755.10亿4227.82亿1.28亿1.14亿+6.10%+1.94%-5.91%-3.40%+12.55%+23.89%+7.17%
503491GA科技
1471+46+3.23%8.59万1.26亿540.80亿257.11亿3676.43万1747.87万+8.64%+0.96%+3.59%-0.61%+19.59%+23.51%+12.03%