序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
22134Sun Capital Management33+10+43.48%3698.66万11.41亿46.71亿35.35亿1.42亿1.07亿+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%
34935Liberta1310+300+29.70%92.74万11.58亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product517+80+18.31%285.84万13.74亿24.90亿13.96亿481.54万270.03万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67689Copa1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
77083AHC集团1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
88894REVOLUTION25+3+13.64%642.10万1.61亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
98836RISE不动产20+2+11.11%188.96万3662.89万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
103401帝人1550.0+145.0+10.32%545.23万82.88亿2984.57亿2791.80亿1.93亿1.80亿+7.90%+1.11%+2.48%+23.60%+15.20%+6.16%+15.97%
112938Okamura Foods3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
123978Macromill873+80+10.09%67.99万5.77亿330.03亿234.64亿3780.43万2687.69万+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
131773杨忠礼集团134+12+9.84%33.50万4434.90万1.47万亿1.47万亿109.93亿109.93亿+6.35%+18.58%+61.45%+94.20%+173.47%+570.00%+131.03%
146489前泽工业1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
157063Birdman1275+109+9.35%250.31万32.13亿65.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
165998Advanex1170+98+9.14%2.89万3285.50万48.05亿17.15亿410.66万146.61万+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
174420eSOL1005+82+8.88%58.59万5.88亿204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
185344Maruwa电子36250+2700+8.05%10.47万37.54亿4472.48亿3013.79亿1233.79万831.39万+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%
196146Disco62260.0+4590.0+7.96%493.17万3034.22亿6.75万亿5.31万亿1.08亿8528.46万+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
207031Inbound Tech1182+87+7.95%1.84万2123.11万29.15亿8.81亿246.65万74.55万+14.42%+12.57%+11.83%+7.45%+20.24%-17.86%+19.15%
219240Delivery Consulting857+62+7.80%4.49万3681.78万40.58亿9.04亿473.50万105.53万+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
226622达谊恒8850+640+7.80%30.81万26.51亿2160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
236016日本发动机15660+1110+7.63%12.76万19.40亿437.64亿171.99亿279.46万109.83万+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
243825Remixpoint176+12+7.32%204.15万3.53亿211.72亿182.00亿1.20亿1.03亿+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
254970东洋合成工业9390+640+7.31%10.06万9.26亿745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
264062揖斐电电子5790.0+393.0+7.28%500.73万290.26亿8088.28亿6752.75亿1.40亿1.17亿+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
276787名幸电子6780+460+7.28%30.99万20.97亿1738.88亿1283.05亿2564.72万1892.40万+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%
287729东京精密11555.0+775.0+7.19%66.48万75.82亿4664.09亿4422.93亿4036.43万3827.72万+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
296638Mimaki1672+108+6.91%32.71万5.30亿481.47亿169.38亿2879.58万1013.07万+21.16%+22.58%+43.27%+63.76%+79.59%+134.50%+80.76%
303374Naigai Tec3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.87万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
311789ETS控股799+49+6.53%6.09万4777.87万50.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
326920Lasertec半导体45470.0+2700.0+6.31%893.45万3966.88亿4.10万亿3.54万亿9018.75万7774.53万+6.31%+10.85%+31.72%+10.90%+43.89%+130.34%+22.33%
336125冈本工作机械制作所5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
344883Modalis Therapeutics69+4+6.15%30.87万2037.14万23.59亿15.29亿3419.34万2215.62万+4.55%-8.00%-12.66%-25.81%-46.51%-73.46%-44.35%
357780目立康1366.0+77.0+5.97%135.29万18.52亿1041.02亿814.77亿7620.96万5964.62万-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
364971MEC4570+255+5.91%17.29万7.78亿855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
377034Prored Partners561+31+5.85%57.14万3.39亿61.26亿20.86亿1091.95万371.90万+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%
385125Fines586+32+5.78%6700.00379.75万26.98亿10.82亿460.42万184.68万+9.12%-2.50%+1.74%+20.58%-1.18%-45.23%+2.09%
399268Optimus集团738+40+5.73%93.64万6.83亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
406026Gmo Tech11560+610+5.57%3.12万3.45亿123.52亿25.80亿106.85万22.32万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
417111INEST76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
426723瑞萨电子2849.0+148.0+5.48%2821.87万791.87亿5.07万亿3.94万亿17.80亿13.82亿+6.80%+13.80%+22.93%+11.81%+13.57%+39.21%+11.77%
436857爱德万测试5853.0+298.0+5.36%1857.77万1073.66亿4.32万亿4.29万亿7.38亿7.32亿+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
443878巴川集团1026+52+5.34%5.58万5613.80万106.41亿27.42亿1037.10万267.22万+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%
452375GIG Works622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
469563Atlas科技424+21+5.21%2.86万1177.14万31.25亿8.47亿737.00万199.67万+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%
474620藤仓化成507+25+5.19%36.75万1.82亿156.30亿99.76亿3082.92万1967.73万+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
486264Marumae2035+99+5.11%14.24万2.85亿257.51亿131.96亿1265.38万648.44万+3.93%+6.04%+12.99%+0.25%+24.01%+27.51%-2.30%
496368奥加诺水处理8290+400+5.07%38.72万31.86亿3808.77亿2028.29亿4594.42万2446.67万-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%
505578AR先进技术1893+91+5.05%7400.001378.52万63.06亿11.23亿333.11万59.32万-0.79%-3.81%+2.49%-28.30%-16.28%-52.08%-11.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
22134Sun Capital Management
33+10+43.48%3698.66万11.41亿46.71亿35.35亿1.42亿1.07亿+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%
34935Liberta
1310+300+29.70%92.74万11.58亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez
2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product
517+80+18.31%285.84万13.74亿24.90亿13.96亿481.54万270.03万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67689Copa
1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
77083AHC集团
1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
88894REVOLUTION
25+3+13.64%642.10万1.61亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
98836RISE不动产
20+2+11.11%188.96万3662.89万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
103401帝人
1550.0+145.0+10.32%545.23万82.88亿2984.57亿2791.80亿1.93亿1.80亿+7.90%+1.11%+2.48%+23.60%+15.20%+6.16%+15.97%
112938Okamura Foods
3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
123978Macromill
873+80+10.09%67.99万5.77亿330.03亿234.64亿3780.43万2687.69万+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
131773杨忠礼集团
134+12+9.84%33.50万4434.90万1.47万亿1.47万亿109.93亿109.93亿+6.35%+18.58%+61.45%+94.20%+173.47%+570.00%+131.03%
146489前泽工业
1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
157063Birdman
1275+109+9.35%250.31万32.13亿65.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
165998Advanex
1170+98+9.14%2.89万3285.50万48.05亿17.15亿410.66万146.61万+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
174420eSOL
1005+82+8.88%58.59万5.88亿204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
185344Maruwa电子
36250+2700+8.05%10.47万37.54亿4472.48亿3013.79亿1233.79万831.39万+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%
196146Disco
62260.0+4590.0+7.96%493.17万3034.22亿6.75万亿5.31万亿1.08亿8528.46万+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
207031Inbound Tech
1182+87+7.95%1.84万2123.11万29.15亿8.81亿246.65万74.55万+14.42%+12.57%+11.83%+7.45%+20.24%-17.86%+19.15%
219240Delivery Consulting
857+62+7.80%4.49万3681.78万40.58亿9.04亿473.50万105.53万+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
226622达谊恒
8850+640+7.80%30.81万26.51亿2160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
236016日本发动机
15660+1110+7.63%12.76万19.40亿437.64亿171.99亿279.46万109.83万+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
243825Remixpoint
176+12+7.32%204.15万3.53亿211.72亿182.00亿1.20亿1.03亿+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
254970东洋合成工业
9390+640+7.31%10.06万9.26亿745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
264062揖斐电电子
5790.0+393.0+7.28%500.73万290.26亿8088.28亿6752.75亿1.40亿1.17亿+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
276787名幸电子
6780+460+7.28%30.99万20.97亿1738.88亿1283.05亿2564.72万1892.40万+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%
287729东京精密
11555.0+775.0+7.19%66.48万75.82亿4664.09亿4422.93亿4036.43万3827.72万+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
296638Mimaki
1672+108+6.91%32.71万5.30亿481.47亿169.38亿2879.58万1013.07万+21.16%+22.58%+43.27%+63.76%+79.59%+134.50%+80.76%
303374Naigai Tec
3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.87万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
311789ETS控股
799+49+6.53%6.09万4777.87万50.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
326920Lasertec半导体
45470.0+2700.0+6.31%893.45万3966.88亿4.10万亿3.54万亿9018.75万7774.53万+6.31%+10.85%+31.72%+10.90%+43.89%+130.34%+22.33%
336125冈本工作机械制作所
5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
344883Modalis Therapeutics
69+4+6.15%30.87万2037.14万23.59亿15.29亿3419.34万2215.62万+4.55%-8.00%-12.66%-25.81%-46.51%-73.46%-44.35%
357780目立康
1366.0+77.0+5.97%135.29万18.52亿1041.02亿814.77亿7620.96万5964.62万-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
364971MEC
4570+255+5.91%17.29万7.78亿855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
377034Prored Partners
561+31+5.85%57.14万3.39亿61.26亿20.86亿1091.95万371.90万+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%
385125Fines
586+32+5.78%6700.00379.75万26.98亿10.82亿460.42万184.68万+9.12%-2.50%+1.74%+20.58%-1.18%-45.23%+2.09%
399268Optimus集团
738+40+5.73%93.64万6.83亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
406026Gmo Tech
11560+610+5.57%3.12万3.45亿123.52亿25.80亿106.85万22.32万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
417111INEST
76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
426723瑞萨电子
2849.0+148.0+5.48%2821.87万791.87亿5.07万亿3.94万亿17.80亿13.82亿+6.80%+13.80%+22.93%+11.81%+13.57%+39.21%+11.77%
436857爱德万测试
5853.0+298.0+5.36%1857.77万1073.66亿4.32万亿4.29万亿7.38亿7.32亿+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
443878巴川集团
1026+52+5.34%5.58万5613.80万106.41亿27.42亿1037.10万267.22万+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%
452375GIG Works
622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
469563Atlas科技
424+21+5.21%2.86万1177.14万31.25亿8.47亿737.00万199.67万+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%
474620藤仓化成
507+25+5.19%36.75万1.82亿156.30亿99.76亿3082.92万1967.73万+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
486264Marumae
2035+99+5.11%14.24万2.85亿257.51亿131.96亿1265.38万648.44万+3.93%+6.04%+12.99%+0.25%+24.01%+27.51%-2.30%
496368奥加诺水处理
8290+400+5.07%38.72万31.86亿3808.77亿2028.29亿4594.42万2446.67万-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%
505578AR先进技术
1893+91+5.05%7400.001378.52万63.06亿11.23亿333.11万59.32万-0.79%-3.81%+2.49%-28.30%-16.28%-52.08%-11.33%