序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14893Noile-Immune生物技术200+50+33.33%1095.50万20.42亿86.60亿18.69亿4330.18万934.40万+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%
24166Cacco857+150+21.22%1.91万1636.87万23.33亿9.73亿272.27万113.48万+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
36522Asterisk872+150+20.78%151.18万12.40亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
45535Migalo控股4550+700+18.18%74.12万32.38亿332.00亿115.99亿729.67万254.93万+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%
57073JAIC3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
65597Blue innovation1040+150+16.85%117.50万11.69亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
74073GC企画1225+173+16.44%400.39万45.96亿30.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
84370Mobilus461+61+15.25%154.53万7.08亿26.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
95820Mitsuboshi Co.1535+192+14.30%23.63万3.69亿52.85亿21.35亿344.28万139.08万+15.94%+9.49%-1.67%-18.35%-33.69%-25.88%-30.42%
108918Land株式会社8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
115216仓元制作所476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
126016日本发动机15850+1620+11.38%19.02万29.44亿442.95亿174.08亿279.46万109.83万+3.80%-1.55%+19.80%+20.81%+141.25%+482.72%+120.75%
134177i-plug1646+166+11.22%4.49万7105.36万64.99亿19.55亿394.83万118.80万+21.21%+21.03%+39.49%+33.60%+47.62%+24.70%+42.14%
147357Geocode877+86+10.87%243.21万21.78亿24.22亿7.28亿276.17万83.02万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
155590Netstars1006+93+10.19%25.34万2.47亿167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
164894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
173976想能437+38+9.52%10.10万4385.18万13.90亿5.91亿318.04万135.15万+10.91%+4.55%+0.23%-7.02%-4.79%-41.89%+7.11%
189244DIGITALIFT945+82+9.50%6.37万5947.45万13.42亿2.89亿142.04万30.62万+14.55%+14.27%+13.86%-11.18%+5.00%-5.12%+14.68%
193350Metaplanet85+7+8.97%2659.25万21.81亿138.12亿101.97亿1.62亿1.20亿+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
203133海帆1024+84+8.94%227.68万22.87亿519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
213540CI齿科4975+395+8.62%3.51万1.73亿497.49亿61.25亿999.98万123.11万+19.74%+19.30%+21.94%+18.17%+30.92%+18.17%+18.45%
222721J-Holdings253+20+8.58%61.70万1.55亿17.78亿7.05亿702.85万278.54万+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
235759日本电解1043+78+8.08%14.79万1.52亿94.39亿67.90亿904.98万651.03万+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
246255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
252334eole751+56+8.06%17.76万1.33亿19.89亿11.34亿264.81万150.99万+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%
264970东洋合成工业9320+670+7.75%7.98万7.31亿739.71亿502.38亿793.68万539.04万+1.64%+1.97%+13.94%+0.43%+34.88%+7.62%+11.75%
279343ibis3820+265+7.45%11.30万4.25亿139.16亿48.86亿364.30万127.91万+13.86%+1.73%-0.91%+30.15%+165.28%+120.68%+145.34%
283994MoneyForward软件5218.0+359.0+7.39%81.76万42.06亿2838.32亿2114.88亿5439.48万4053.04万+1.24%-4.73%-11.50%-18.86%+26.93%-10.34%+20.73%
294896K Pharma814+56+7.39%8.11万6449.02万94.46亿11.32亿1160.46万139.08万+15.13%+31.29%+27.19%+34.77%+40.59%-6.97%+13.06%
306620宫越控股1677+115+7.36%7.56万1.25亿671.04亿114.05亿4001.40万680.07万+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%
314107伊势化学工业26900+1820+7.26%24.39万63.47亿1370.99亿420.94亿509.66万156.48万+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%
321914日本基础技术684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
334251惠和1691+110+6.96%48.98万8.17亿326.10亿182.73亿1928.45万1080.63万+9.81%+13.19%+45.52%+52.34%+41.74%+58.93%+32.11%
344483JMDC3198.0+207.5+6.94%61.23万19.36亿2089.27亿710.70亿6533.06万2222.34万+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%
356181Tameny140+9+6.87%631.55万9.10亿36.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
363992Needs Well386+23+6.34%37.24万1.42亿148.63亿64.82亿3850.58万1679.22万+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%
373393Startia控股2165+129+6.34%21.60万4.56亿202.85亿105.65亿936.96万488.01万+3.74%+5.82%+50.35%+48.70%+71.55%+83.01%+61.45%
382923Sato食品7600+450+6.29%3400.002526.50万383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
394719阿尔法计算机系统3015+177+6.24%2.38万7056.53万423.28亿120.03亿1403.92万398.12万+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%
40151ADive3035+174+6.08%1.70万5099.11万83.92亿18.67亿276.50万61.51万+6.57%+4.69%-1.62%+66.76%+66.76%+66.76%+66.76%
416364北越工业2333+133+6.05%8.10万1.86亿647.80亿340.49亿2776.70万1459.46万+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%
423083CSMEN790+45+6.04%17.01万1.32亿31.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
432749日本邮政控股512+29+6.00%23.38万1.18亿437.03亿337.20亿8535.73万6585.91万-0.78%+2.40%+19.63%+8.02%+25.18%+51.93%+14.03%
446194Atrae729+41+5.96%82.20万5.87亿182.59亿109.65亿2504.72万1504.16万+7.21%+26.78%+60.93%+68.75%+13.73%-0.68%-0.95%
459627AIN控股5953.0+334.0+5.94%46.09万27.10亿2083.21亿1300.26亿3499.43万2184.21万+1.76%+0.12%-0.65%+8.32%+26.12%+3.53%+33.06%
464478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
477222日产车体1007+56+5.89%19.63万1.94亿1364.01亿251.72亿1.35亿2499.74万+6.00%+6.00%-7.36%+5.33%+12.01%+24.63%+9.34%
486625JALCO控股454+25+5.83%171.43万7.61亿480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
499272Boutiques1672+92+5.82%3.88万6387.86万164.95亿29.78亿986.56万178.10万+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
506946日本Avionics8580+470+5.80%1.99万1.69亿286.47亿108.16亿333.89万126.07万+3.37%+6.19%-6.74%-29.15%+13.49%+93.46%+4.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14893Noile-Immune生物技术
200+50+33.33%1095.50万20.42亿86.60亿18.69亿4330.18万934.40万+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%
24166Cacco
857+150+21.22%1.91万1636.87万23.33亿9.73亿272.27万113.48万+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
36522Asterisk
872+150+20.78%151.18万12.40亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
45535Migalo控股
4550+700+18.18%74.12万32.38亿332.00亿115.99亿729.67万254.93万+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%
57073JAIC
3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
65597Blue innovation
1040+150+16.85%117.50万11.69亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
74073GC企画
1225+173+16.44%400.39万45.96亿30.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
84370Mobilus
461+61+15.25%154.53万7.08亿26.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
95820Mitsuboshi Co.
1535+192+14.30%23.63万3.69亿52.85亿21.35亿344.28万139.08万+15.94%+9.49%-1.67%-18.35%-33.69%-25.88%-30.42%
108918Land株式会社
8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
115216仓元制作所
476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
126016日本发动机
15850+1620+11.38%19.02万29.44亿442.95亿174.08亿279.46万109.83万+3.80%-1.55%+19.80%+20.81%+141.25%+482.72%+120.75%
134177i-plug
1646+166+11.22%4.49万7105.36万64.99亿19.55亿394.83万118.80万+21.21%+21.03%+39.49%+33.60%+47.62%+24.70%+42.14%
147357Geocode
877+86+10.87%243.21万21.78亿24.22亿7.28亿276.17万83.02万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
155590Netstars
1006+93+10.19%25.34万2.47亿167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
164894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
173976想能
437+38+9.52%10.10万4385.18万13.90亿5.91亿318.04万135.15万+10.91%+4.55%+0.23%-7.02%-4.79%-41.89%+7.11%
189244DIGITALIFT
945+82+9.50%6.37万5947.45万13.42亿2.89亿142.04万30.62万+14.55%+14.27%+13.86%-11.18%+5.00%-5.12%+14.68%
193350Metaplanet
85+7+8.97%2659.25万21.81亿138.12亿101.97亿1.62亿1.20亿+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
203133海帆
1024+84+8.94%227.68万22.87亿519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
213540CI齿科
4975+395+8.62%3.51万1.73亿497.49亿61.25亿999.98万123.11万+19.74%+19.30%+21.94%+18.17%+30.92%+18.17%+18.45%
222721J-Holdings
253+20+8.58%61.70万1.55亿17.78亿7.05亿702.85万278.54万+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
235759日本电解
1043+78+8.08%14.79万1.52亿94.39亿67.90亿904.98万651.03万+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
246255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
252334eole
751+56+8.06%17.76万1.33亿19.89亿11.34亿264.81万150.99万+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%
264970东洋合成工业
9320+670+7.75%7.98万7.31亿739.71亿502.38亿793.68万539.04万+1.64%+1.97%+13.94%+0.43%+34.88%+7.62%+11.75%
279343ibis
3820+265+7.45%11.30万4.25亿139.16亿48.86亿364.30万127.91万+13.86%+1.73%-0.91%+30.15%+165.28%+120.68%+145.34%
283994MoneyForward软件
5218.0+359.0+7.39%81.76万42.06亿2838.32亿2114.88亿5439.48万4053.04万+1.24%-4.73%-11.50%-18.86%+26.93%-10.34%+20.73%
294896K Pharma
814+56+7.39%8.11万6449.02万94.46亿11.32亿1160.46万139.08万+15.13%+31.29%+27.19%+34.77%+40.59%-6.97%+13.06%
306620宫越控股
1677+115+7.36%7.56万1.25亿671.04亿114.05亿4001.40万680.07万+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%
314107伊势化学工业
26900+1820+7.26%24.39万63.47亿1370.99亿420.94亿509.66万156.48万+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%
321914日本基础技术
684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
334251惠和
1691+110+6.96%48.98万8.17亿326.10亿182.73亿1928.45万1080.63万+9.81%+13.19%+45.52%+52.34%+41.74%+58.93%+32.11%
344483JMDC
3198.0+207.5+6.94%61.23万19.36亿2089.27亿710.70亿6533.06万2222.34万+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%
356181Tameny
140+9+6.87%631.55万9.10亿36.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
363992Needs Well
386+23+6.34%37.24万1.42亿148.63亿64.82亿3850.58万1679.22万+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%
373393Startia控股
2165+129+6.34%21.60万4.56亿202.85亿105.65亿936.96万488.01万+3.74%+5.82%+50.35%+48.70%+71.55%+83.01%+61.45%
382923Sato食品
7600+450+6.29%3400.002526.50万383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
394719阿尔法计算机系统
3015+177+6.24%2.38万7056.53万423.28亿120.03亿1403.92万398.12万+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%
40151ADive
3035+174+6.08%1.70万5099.11万83.92亿18.67亿276.50万61.51万+6.57%+4.69%-1.62%+66.76%+66.76%+66.76%+66.76%
416364北越工业
2333+133+6.05%8.10万1.86亿647.80亿340.49亿2776.70万1459.46万+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%
423083CSMEN
790+45+6.04%17.01万1.32亿31.62亿16.76亿400.27万212.09万+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
432749日本邮政控股
512+29+6.00%23.38万1.18亿437.03亿337.20亿8535.73万6585.91万-0.78%+2.40%+19.63%+8.02%+25.18%+51.93%+14.03%
446194Atrae
729+41+5.96%82.20万5.87亿182.59亿109.65亿2504.72万1504.16万+7.21%+26.78%+60.93%+68.75%+13.73%-0.68%-0.95%
459627AIN控股
5953.0+334.0+5.94%46.09万27.10亿2083.21亿1300.26亿3499.43万2184.21万+1.76%+0.12%-0.65%+8.32%+26.12%+3.53%+33.06%
464478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
477222日产车体
1007+56+5.89%19.63万1.94亿1364.01亿251.72亿1.35亿2499.74万+6.00%+6.00%-7.36%+5.33%+12.01%+24.63%+9.34%
486625JALCO控股
454+25+5.83%171.43万7.61亿480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
499272Boutiques
1672+92+5.82%3.88万6387.86万164.95亿29.78亿986.56万178.10万+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
506946日本Avionics
8580+470+5.80%1.99万1.69亿286.47亿108.16亿333.89万126.07万+3.37%+6.19%-6.74%-29.15%+13.49%+93.46%+4.63%