序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14068Basis1377+197+16.69%1.29万1684.21万25.64亿6.95亿186.24万50.44万+19.95%+19.74%+20.58%+5.92%+0.51%-36.25%+3.77%
24167Kokopelli493+65+15.19%27.06万1.28亿37.29亿14.86亿756.39万301.40万+11.79%+16.27%+18.23%+25.13%+37.33%-16.16%+48.05%
32134Sun Capital Management25+3+13.64%322.27万7640.39万35.39亿25.16亿1.42亿1.01亿+13.64%+4.17%+19.05%+31.58%+38.89%+13.64%+56.25%
46239那贺1790+161+9.88%2.34万4146.67万117.23亿42.59亿654.92万237.96万+9.15%+17.92%+17.69%+30.18%+78.82%+138.35%+73.96%
53683CYBERLINKS822+68+9.02%8.33万6723.48万91.84亿42.26亿1117.30万514.15万+11.53%+12.45%+13.54%-7.74%+15.29%+21.42%+7.45%
66195HOPE217+17+8.50%62.55万1.37亿35.66亿20.04亿1643.38万923.53万+19.23%+22.60%+17.93%-1.36%-14.23%-27.42%-13.55%
75216仓元制作所558+38+7.31%90.42万4.92亿196.10亿93.81亿3514.25万1681.22万+4.49%+36.10%+76.03%+257.69%+526.97%+353.66%+526.97%
87214GMB1532+102+7.13%5.35万8021.18万81.15亿46.14亿529.73万301.20万+14.50%+13.90%+8.58%+31.39%+32.64%-51.60%+32.30%
93252地主2446+156+6.81%2.54万6257.07万402.19亿280.47亿1644.27万1146.67万+2.90%+2.95%-3.28%+6.58%+10.48%+26.34%+12.10%
104450Power Solutions3200+200+6.67%2800.00891.60万46.12亿14.30亿144.13万44.70万+2.56%+1.75%-3.18%+12.28%+27.95%+42.35%+28.77%
119338殷富利3930+245+6.65%11.75万4.62亿371.85亿243.97亿946.19万620.78万+12.93%+11.02%+9.17%-16.03%-11.78%+122.29%-20.45%
122164地域新闻社557+34+6.50%2.26万1230.81万12.02亿2813.91万215.86万5.05万+11.40%-15.09%-7.17%-0.89%+52.19%+58.69%+50.54%
137725Inter Action1690+101+6.36%10.03万1.66亿184.08亿173.54亿1089.24万1026.87万+12.07%+15.44%+12.89%+35.96%+77.15%+20.71%+56.05%
146544日本电梯服务控股2575+151+6.23%11.01万2.81亿2293.24亿1676.74亿8905.77万6511.60万-4.52%-9.78%-4.35%+4.21%+11.04%+39.26%+10.14%
156769哉英电子1060+61+6.11%40.19万4.30亿113.07亿58.86亿1066.71万555.26万+14.97%+14.72%+13.25%-13.61%+30.54%+16.23%+25.74%
163992Needs Well400+23+6.10%25.14万1.01亿154.02亿67.17亿3850.58万1679.22万+1.27%+8.40%-3.15%-21.49%+10.65%+12.83%+2.56%
176469放电精密加工研究所1321+74+5.93%5.97万7761.40万140.97亿41.82亿1067.13万316.62万+10.82%+11.95%+9.90%-26.61%+146.00%+135.05%+148.31%
187094NexTone1511+84+5.89%3.17万4722.48万147.30亿75.05亿974.82万496.72万+2.51%+2.65%-14.00%+7.62%+47.27%-29.23%+24.57%
194564OncoTherapy Science37+2+5.71%888.01万3.28亿80.53亿79.68亿2.18亿2.15亿+60.87%+68.18%+117.65%+68.18%+85.00%-5.13%+60.87%
207938丽格2800+150+5.66%6600.001798.68万89.45亿55.67亿319.48万198.84万+14.99%+14.80%+19.45%+19.71%+36.59%+47.21%+35.27%
215247BTM1815+97+5.65%1.65万3029.02万25.65亿9.04亿141.34万49.79万+10.67%+6.02%+18.47%-14.35%-6.54%-60.59%-12.23%
229517eREX电力713+38+5.63%25.55万1.82亿423.35亿236.41亿5937.58万3315.73万+8.52%+2.59%+0.71%-0.83%+4.55%-40.13%-8.71%
236627Tera Probe4625+245+5.59%1.92万8768.15万420.74亿157.68亿909.71万340.92万+1.87%-0.75%-9.84%-29.39%-25.28%+56.41%-29.82%
244348Infocom6060+320+5.57%50.58万30.72亿3326.05亿1324.83亿5488.53万2186.19万+9.98%+24.69%+56.99%+112.04%+152.82%+168.74%+144.55%
254980迪睿合制造7734.0+402.0+5.48%13.55万10.33亿4421.44亿3947.34亿5716.89万5103.88万+12.22%+14.32%+21.05%+28.58%+90.82%+161.55%+87.45%
265136tripla1683+83+5.19%11.39万1.91亿97.68亿37.29亿580.40万221.55万+20.82%+15.99%+14.88%+5.98%+20.99%-31.59%+6.86%
274071Plus Alpha咨询1879+91+5.09%6.50万1.22亿794.28亿353.83亿4227.13万1883.06万+3.13%+2.29%-8.03%-22.10%-26.05%-39.97%-33.77%
287134UP Garage集团1181+57+5.07%1.55万1861.97万93.27亿22.16亿789.76万187.68万+17.40%+29.78%+38.45%+57.26%+62.23%+67.99%+60.46%
299211F-code1286+61+4.98%1.57万1985.88万155.35亿64.88亿1208.01万504.47万-8.08%-11.68%-16.55%-50.92%+40.78%+59.75%+16.91%
301964中外炉工业3370+155+4.82%1.74万5860.80万247.42亿220.60亿734.18万654.59万+11.59%+2.74%+1.35%+12.15%+55.01%+62.41%+44.20%
316340涩谷工业4000+180+4.71%2.31万9086.40万1106.67亿948.04亿2766.68万2370.11万+5.96%+3.76%+10.65%+15.11%+67.22%+51.23%+63.73%
327095Macbee Planet2848+127+4.67%17.63万4.96亿417.34亿184.29亿1465.39万647.08万-17.21%-18.86%-22.61%-26.60%-37.37%-34.34%-38.42%
337294Yorozu1168+52+4.66%2.08万2412.19万283.35亿180.69亿2425.94万1546.97万+6.57%+6.96%+16.10%+15.19%+36.77%+39.55%+40.89%
344392FIG345+15+4.55%12.58万4348.02万104.38亿62.99亿3025.58万1825.83万+3.29%+3.92%+1.47%+3.60%+1.77%+25.00%+9.18%
355532Realgate2200+95+4.51%5100.001116.67万61.72亿14.41亿280.57万65.50万+5.72%-1.96%-1.70%+36.31%+47.45%-42.26%+56.36%
366357三精科技1781+76+4.46%4.60万8099.40万331.14亿189.47亿1859.30万1063.82万+8.80%+4.70%+3.25%+43.05%+59.87%+40.57%+54.74%
374222儿玉化学工业307+13+4.42%4400.00134.53万23.93亿13.68亿779.54万445.57万+0.33%-6.69%+3.72%+10.43%+16.29%-16.12%+15.85%
382961日本调理机4170+175+4.38%1300.00544.50万46.28亿15.82亿110.98万37.94万+19.83%+21.22%+34.52%+45.80%+48.93%+70.13%+46.47%
394286CL控股1344+56+4.35%1.77万2339.66万136.65亿54.38亿1016.71万404.61万+1.20%+1.13%-4.21%+8.13%+57.75%+52.90%+58.49%
405714同和控股5632.0+234.0+4.33%9.55万5.32亿3353.07亿3163.79亿5953.60万5617.52万-1.56%-3.99%-7.08%+1.75%+12.87%+27.19%+9.32%
414755乐天集团819.5+33.5+4.26%522.46万42.31亿1.76万亿1.06万亿21.45亿12.94亿-2.32%-2.44%+0.53%-3.61%+41.03%+50.56%+30.49%
426997日本贵弥功1646+67+4.24%5.29万8631.50万351.56亿301.73亿2135.82万1833.14万+2.68%-3.57%+5.11%+11.97%+27.80%+24.89%+25.27%
437011三菱重工1549.5+61.5+4.13%742.91万114.79亿5.21万亿4.78万亿33.61亿30.83亿+10.28%+11.47%+14.99%+20.58%+104.02%+141.13%+88.02%
442533Oenon控股382+15+4.09%10.75万4037.75万221.18亿140.38亿5790.07万3674.81万+2.14%+2.96%+8.22%+4.95%+8.22%+1.06%+7.91%
457366Litalico1873+71+3.94%5.55万1.03亿668.27亿407.08亿3567.93万2173.43万+12.42%+12.97%-2.95%-13.41%-7.82%-21.24%-9.17%
467760IMV770+29+3.91%3.44万2610.60万123.24亿50.37亿1600.47万654.17万+4.34%+1.18%+5.19%+21.07%+51.57%+59.09%+47.79%
474442Valtes控股564+21+3.87%16.68万9251.80万113.37亿45.73亿2010.14万810.73万+26.74%+29.66%+22.88%-3.09%-42.33%-50.01%-41.68%
483393Startia控股2184+81+3.85%3.26万7092.74万204.63亿106.58亿936.96万488.01万+6.17%+7.37%+6.74%+47.37%+71.29%+83.53%+62.86%
49153ACaulis2017+74+3.81%1.40万2757.77万127.63亿28.08亿632.75万139.22万-0.40%-5.92%-18.04%+31.83%+31.83%+31.83%+31.83%
503267Phil Company712+26+3.79%1.76万1241.59万38.23亿18.96亿536.98万266.29万+11.25%+22.55%+17.30%-18.16%+26.02%-21.84%+13.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14068Basis
1377+197+16.69%1.29万1684.21万25.64亿6.95亿186.24万50.44万+19.95%+19.74%+20.58%+5.92%+0.51%-36.25%+3.77%
24167Kokopelli
493+65+15.19%27.06万1.28亿37.29亿14.86亿756.39万301.40万+11.79%+16.27%+18.23%+25.13%+37.33%-16.16%+48.05%
32134Sun Capital Management
25+3+13.64%322.27万7640.39万35.39亿25.16亿1.42亿1.01亿+13.64%+4.17%+19.05%+31.58%+38.89%+13.64%+56.25%
46239那贺
1790+161+9.88%2.34万4146.67万117.23亿42.59亿654.92万237.96万+9.15%+17.92%+17.69%+30.18%+78.82%+138.35%+73.96%
53683CYBERLINKS
822+68+9.02%8.33万6723.48万91.84亿42.26亿1117.30万514.15万+11.53%+12.45%+13.54%-7.74%+15.29%+21.42%+7.45%
66195HOPE
217+17+8.50%62.55万1.37亿35.66亿20.04亿1643.38万923.53万+19.23%+22.60%+17.93%-1.36%-14.23%-27.42%-13.55%
75216仓元制作所
558+38+7.31%90.42万4.92亿196.10亿93.81亿3514.25万1681.22万+4.49%+36.10%+76.03%+257.69%+526.97%+353.66%+526.97%
87214GMB
1532+102+7.13%5.35万8021.18万81.15亿46.14亿529.73万301.20万+14.50%+13.90%+8.58%+31.39%+32.64%-51.60%+32.30%
93252地主
2446+156+6.81%2.54万6257.07万402.19亿280.47亿1644.27万1146.67万+2.90%+2.95%-3.28%+6.58%+10.48%+26.34%+12.10%
104450Power Solutions
3200+200+6.67%2800.00891.60万46.12亿14.30亿144.13万44.70万+2.56%+1.75%-3.18%+12.28%+27.95%+42.35%+28.77%
119338殷富利
3930+245+6.65%11.75万4.62亿371.85亿243.97亿946.19万620.78万+12.93%+11.02%+9.17%-16.03%-11.78%+122.29%-20.45%
122164地域新闻社
557+34+6.50%2.26万1230.81万12.02亿2813.91万215.86万5.05万+11.40%-15.09%-7.17%-0.89%+52.19%+58.69%+50.54%
137725Inter Action
1690+101+6.36%10.03万1.66亿184.08亿173.54亿1089.24万1026.87万+12.07%+15.44%+12.89%+35.96%+77.15%+20.71%+56.05%
146544日本电梯服务控股
2575+151+6.23%11.01万2.81亿2293.24亿1676.74亿8905.77万6511.60万-4.52%-9.78%-4.35%+4.21%+11.04%+39.26%+10.14%
156769哉英电子
1060+61+6.11%40.19万4.30亿113.07亿58.86亿1066.71万555.26万+14.97%+14.72%+13.25%-13.61%+30.54%+16.23%+25.74%
163992Needs Well
400+23+6.10%25.14万1.01亿154.02亿67.17亿3850.58万1679.22万+1.27%+8.40%-3.15%-21.49%+10.65%+12.83%+2.56%
176469放电精密加工研究所
1321+74+5.93%5.97万7761.40万140.97亿41.82亿1067.13万316.62万+10.82%+11.95%+9.90%-26.61%+146.00%+135.05%+148.31%
187094NexTone
1511+84+5.89%3.17万4722.48万147.30亿75.05亿974.82万496.72万+2.51%+2.65%-14.00%+7.62%+47.27%-29.23%+24.57%
194564OncoTherapy Science
37+2+5.71%888.01万3.28亿80.53亿79.68亿2.18亿2.15亿+60.87%+68.18%+117.65%+68.18%+85.00%-5.13%+60.87%
207938丽格
2800+150+5.66%6600.001798.68万89.45亿55.67亿319.48万198.84万+14.99%+14.80%+19.45%+19.71%+36.59%+47.21%+35.27%
215247BTM
1815+97+5.65%1.65万3029.02万25.65亿9.04亿141.34万49.79万+10.67%+6.02%+18.47%-14.35%-6.54%-60.59%-12.23%
229517eREX电力
713+38+5.63%25.55万1.82亿423.35亿236.41亿5937.58万3315.73万+8.52%+2.59%+0.71%-0.83%+4.55%-40.13%-8.71%
236627Tera Probe
4625+245+5.59%1.92万8768.15万420.74亿157.68亿909.71万340.92万+1.87%-0.75%-9.84%-29.39%-25.28%+56.41%-29.82%
244348Infocom
6060+320+5.57%50.58万30.72亿3326.05亿1324.83亿5488.53万2186.19万+9.98%+24.69%+56.99%+112.04%+152.82%+168.74%+144.55%
254980迪睿合制造
7734.0+402.0+5.48%13.55万10.33亿4421.44亿3947.34亿5716.89万5103.88万+12.22%+14.32%+21.05%+28.58%+90.82%+161.55%+87.45%
265136tripla
1683+83+5.19%11.39万1.91亿97.68亿37.29亿580.40万221.55万+20.82%+15.99%+14.88%+5.98%+20.99%-31.59%+6.86%
274071Plus Alpha咨询
1879+91+5.09%6.50万1.22亿794.28亿353.83亿4227.13万1883.06万+3.13%+2.29%-8.03%-22.10%-26.05%-39.97%-33.77%
287134UP Garage集团
1181+57+5.07%1.55万1861.97万93.27亿22.16亿789.76万187.68万+17.40%+29.78%+38.45%+57.26%+62.23%+67.99%+60.46%
299211F-code
1286+61+4.98%1.57万1985.88万155.35亿64.88亿1208.01万504.47万-8.08%-11.68%-16.55%-50.92%+40.78%+59.75%+16.91%
301964中外炉工业
3370+155+4.82%1.74万5860.80万247.42亿220.60亿734.18万654.59万+11.59%+2.74%+1.35%+12.15%+55.01%+62.41%+44.20%
316340涩谷工业
4000+180+4.71%2.31万9086.40万1106.67亿948.04亿2766.68万2370.11万+5.96%+3.76%+10.65%+15.11%+67.22%+51.23%+63.73%
327095Macbee Planet
2848+127+4.67%17.63万4.96亿417.34亿184.29亿1465.39万647.08万-17.21%-18.86%-22.61%-26.60%-37.37%-34.34%-38.42%
337294Yorozu
1168+52+4.66%2.08万2412.19万283.35亿180.69亿2425.94万1546.97万+6.57%+6.96%+16.10%+15.19%+36.77%+39.55%+40.89%
344392FIG
345+15+4.55%12.58万4348.02万104.38亿62.99亿3025.58万1825.83万+3.29%+3.92%+1.47%+3.60%+1.77%+25.00%+9.18%
355532Realgate
2200+95+4.51%5100.001116.67万61.72亿14.41亿280.57万65.50万+5.72%-1.96%-1.70%+36.31%+47.45%-42.26%+56.36%
366357三精科技
1781+76+4.46%4.60万8099.40万331.14亿189.47亿1859.30万1063.82万+8.80%+4.70%+3.25%+43.05%+59.87%+40.57%+54.74%
374222儿玉化学工业
307+13+4.42%4400.00134.53万23.93亿13.68亿779.54万445.57万+0.33%-6.69%+3.72%+10.43%+16.29%-16.12%+15.85%
382961日本调理机
4170+175+4.38%1300.00544.50万46.28亿15.82亿110.98万37.94万+19.83%+21.22%+34.52%+45.80%+48.93%+70.13%+46.47%
394286CL控股
1344+56+4.35%1.77万2339.66万136.65亿54.38亿1016.71万404.61万+1.20%+1.13%-4.21%+8.13%+57.75%+52.90%+58.49%
405714同和控股
5632.0+234.0+4.33%9.55万5.32亿3353.07亿3163.79亿5953.60万5617.52万-1.56%-3.99%-7.08%+1.75%+12.87%+27.19%+9.32%
414755乐天集团
819.5+33.5+4.26%522.46万42.31亿1.76万亿1.06万亿21.45亿12.94亿-2.32%-2.44%+0.53%-3.61%+41.03%+50.56%+30.49%
426997日本贵弥功
1646+67+4.24%5.29万8631.50万351.56亿301.73亿2135.82万1833.14万+2.68%-3.57%+5.11%+11.97%+27.80%+24.89%+25.27%
437011三菱重工
1549.5+61.5+4.13%742.91万114.79亿5.21万亿4.78万亿33.61亿30.83亿+10.28%+11.47%+14.99%+20.58%+104.02%+141.13%+88.02%
442533Oenon控股
382+15+4.09%10.75万4037.75万221.18亿140.38亿5790.07万3674.81万+2.14%+2.96%+8.22%+4.95%+8.22%+1.06%+7.91%
457366Litalico
1873+71+3.94%5.55万1.03亿668.27亿407.08亿3567.93万2173.43万+12.42%+12.97%-2.95%-13.41%-7.82%-21.24%-9.17%
467760IMV
770+29+3.91%3.44万2610.60万123.24亿50.37亿1600.47万654.17万+4.34%+1.18%+5.19%+21.07%+51.57%+59.09%+47.79%
474442Valtes控股
564+21+3.87%16.68万9251.80万113.37亿45.73亿2010.14万810.73万+26.74%+29.66%+22.88%-3.09%-42.33%-50.01%-41.68%
483393Startia控股
2184+81+3.85%3.26万7092.74万204.63亿106.58亿936.96万488.01万+6.17%+7.37%+6.74%+47.37%+71.29%+83.53%+62.86%
49153ACaulis
2017+74+3.81%1.40万2757.77万127.63亿28.08亿632.75万139.22万-0.40%-5.92%-18.04%+31.83%+31.83%+31.83%+31.83%
503267Phil Company
712+26+3.79%1.76万1241.59万38.23亿18.96亿536.98万266.29万+11.25%+22.55%+17.30%-18.16%+26.02%-21.84%+13.20%