序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药211+49+30.25%1625.65万32.89亿96.65亿90.07亿4580.68万4268.77万+35.26%+36.13%+27.88%+5.50%-20.97%-49.88%-14.57%
25572Ridge-i2563+500+24.24%59.33万14.52亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi377+67+21.61%279.29万10.32亿40.75亿14.91亿1080.78万395.60万+65.35%+61.80%+47.84%+30.00%+7.10%-52.88%+18.55%
42929Pharma Foods1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
54896K Pharma1015+149+17.21%37.43万3.66亿117.79亿14.12亿1160.46万139.08万+42.96%+49.71%+63.18%+58.59%+75.30%+16.00%+40.97%
67073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
74107伊势化学工业34200+5000+17.12%68.84万223.71亿1743.04亿535.17亿509.66万156.48万+36.85%+40.39%+73.96%+191.81%+344.16%+282.55%+298.14%
82776新都控股169+24+16.55%630.62万10.17亿64.40亿30.97亿3810.78万1832.64万+17.36%+24.26%+39.67%+134.72%+141.43%+106.10%+160.00%
93223SLD1107+150+15.67%8.25万8768.88万17.28亿7.81亿156.07万70.57万+18.40%+17.27%+17.77%+18.78%+20.85%+69.01%+19.55%
104059Magmag742+100+15.58%66.98万4.87亿20.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
117083AHC集团1344+174+14.87%171.04万23.87亿27.99亿6.90亿208.29万51.30万+20.43%+28.74%+98.82%+81.13%+113.33%+107.41%+109.67%
127116Daiwa通讯1261+157+14.22%46.62万6.08亿34.13亿8.38亿270.70万66.46万+12.89%+13.60%+23.99%+13.30%-16.10%-39.84%-11.63%
131436绿色能源2130+223+11.69%20.27万4.14亿86.82亿16.30亿407.58万76.50万+8.90%+10.82%+18.40%+125.87%+172.73%+142.87%+162.96%
146228J.E.T.3105+323+11.61%33.31万10.03亿407.07亿133.30亿1311.00万429.30万+1.31%-3.72%-0.64%+23.05%+34.03%+63.43%-12.12%
157608Sk Japan907+87+10.61%106.97万10.14亿75.42亿29.83亿831.58万328.84万+7.21%+6.83%+6.21%+25.97%+11.98%+67.96%+16.43%
167069CyberBuzz1689+157+10.25%5.22万8463.52万67.87亿13.22亿401.86万78.27万+18.19%+7.85%-6.17%-33.14%+32.06%+22.30%+38.22%
174054Japan PropTech607+55+9.96%29.29万1.77亿85.62亿20.81亿1410.59万342.79万+10.36%+14.74%-0.49%-9.67%-12.66%-17.97%-14.14%
186380东方链条工业1980+175+9.70%1.07万2087.94万27.44亿13.71亿138.59万69.24万+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%
193680Hotto Link330+29+9.63%94.97万2.99亿51.76亿35.69亿1568.56万1081.54万+7.49%+20.00%+11.86%+0.61%+8.91%-3.23%+7.84%
204894Cuorips6490+550+9.26%115.49万73.91亿511.57亿330.00亿788.24万508.48万+26.02%+47.50%+82.05%+85.69%+263.38%+286.31%+179.62%
211663K&O能源集团4145+345+9.08%86.43万35.48亿1104.36亿412.72亿2664.31万995.71万+7.66%+6.01%+30.55%+67.68%+97.57%+86.38%+86.80%
223524日东制网1612+132+8.92%17.44万2.79亿41.81亿27.32亿259.34万169.51万+9.81%+11.17%+11.02%+2.03%+0.81%+15.80%+4.20%
233350Metaplanet88+7+8.64%3708.34万32.63亿142.99亿105.57亿1.62亿1.20亿+33.33%+41.94%+183.87%+340.00%+486.67%+266.67%+417.65%
246239那贺1780+140+8.54%9.09万1.58亿116.58亿42.36亿654.92万237.96万+15.36%+16.49%+10.90%+32.34%+74.51%+136.39%+72.98%
254360Manac Chemical Partners664+52+8.50%8.65万5574.94万53.37亿23.66亿803.82万356.33万+10.67%+13.70%+18.36%+24.58%+24.58%+5.73%+28.19%
267719东京衡机226+17+8.13%38.66万8780.04万16.12亿7.45亿713.09万329.67万+5.61%+3.20%-0.88%-5.04%+9.18%+13.00%-4.64%
273264Ascot149+11+7.97%36.98万5487.34万193.56亿22.89亿1.30亿1536.23万+6.43%+8.76%+5.67%+24.17%+13.74%-0.67%+18.25%
284597苏爱康制药28+2+7.69%606.88万1.63亿54.06亿45.41亿1.93亿1.62亿0.00%-3.45%0.00%-24.32%-58.21%-39.13%-37.78%
296946日本Avionics9740+680+7.51%6.90万6.72亿325.21亿122.79亿333.89万126.07万+19.07%+20.25%-5.71%-13.96%+26.17%+94.02%+18.78%
306736Sun电子4710+320+7.29%126.32万58.12亿1047.43亿511.69亿2223.85万1086.39万+43.60%+20.46%+17.46%+51.45%+103.37%+161.23%+109.05%
316740JDI15+1+7.14%4135.03万5.87亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
323193Eternal Hospitality Group3900+255+7.00%28.34万11.11亿451.96亿279.89亿1158.87万717.66万+2.50%+2.36%+2.09%-9.20%+18.18%+75.12%+15.04%
33130AVeritas In Silico1174+75+6.82%2.71万3116.77万76.16亿19.13亿648.71万162.95万+1.29%+1.03%-1.68%-36.81%-41.33%-41.33%-41.33%
346026Gmo Tech10580+670+6.76%1.94万2.01亿113.05亿24.41亿106.85万23.07万+1.93%+1.34%+47.35%+88.59%+161.88%+299.25%+159.95%
357721东京计器3200+201+6.70%53.25万17.12亿525.58亿383.44亿1642.45万1198.24万+3.90%-0.16%+2.56%+31.63%+93.47%+155.39%+79.78%
363791IG Port1123+70+6.65%38.40万4.25亿214.83亿92.22亿1913.01万821.22万+2.09%+8.90%-0.62%-25.38%-1.17%+40.59%-4.02%
375013尤希路化学工业1915+115+6.39%13.78万2.63亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
384485JTower通信1926+115+6.35%40.64万7.64亿494.42亿189.94亿2567.07万986.16万+5.25%+11.78%-4.27%-53.31%-58.31%-69.18%-61.48%
394442Valtes控股473+28+6.29%22.73万1.07亿95.09亿38.35亿2010.29万810.73万+3.05%+7.74%-8.51%-17.74%-47.39%-59.69%-51.09%
406181Tameny158+9+6.04%545.77万8.83亿41.50亿23.31亿2626.50万1475.21万+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
415253Cover1895+105+5.87%1634.16万305.79亿1158.30亿609.95亿6112.42万3218.75万+5.51%+15.41%-5.01%-20.71%-33.23%-13.86%-30.79%
426871Micronics Japan6090+330+5.73%126.79万77.02亿2349.52亿1882.91亿3857.99万3091.80万+5.18%-4.69%-15.18%-20.39%+70.83%+242.71%+65.94%
435137SmartDrive1819+98+5.69%3.16万5711.69万113.22亿32.46亿622.42万178.44万+6.06%+13.47%+8.92%+0.39%+14.04%-44.03%+2.77%
445258TMN528+28+5.60%40.54万2.09亿195.03亿35.37亿3693.69万669.95万-2.94%+3.94%+5.81%-15.25%-24.36%-68.87%-20.96%
459973小僧寿司19+1+5.56%72.31万1317.30万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
462980SRE控股4445+230+5.46%15.29万6.63亿714.46亿423.14亿1607.33万951.95万+1.60%+20.30%+8.41%+13.83%+74.86%+25.74%+61.40%
473733Software Service15740+800+5.35%1.12万1.73亿823.35亿347.50亿523.09万220.77万+3.76%+7.66%+9.23%+21.17%+61.93%+76.66%+60.12%
483933CHIeru569+28+5.18%1.73万957.91万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
494169Enechange550+27+5.16%80.60万4.32亿190.96亿105.49亿3471.96万1918.03万+2.61%+14.11%+9.56%-36.78%-45.27%-57.76%-46.86%
507375Refinverse集团722+35+5.09%1.41万994.84万24.17亿15.21亿334.83万210.71万+6.65%+7.76%-12.38%-13.12%-21.86%-58.39%-35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
211+49+30.25%1625.65万32.89亿96.65亿90.07亿4580.68万4268.77万+35.26%+36.13%+27.88%+5.50%-20.97%-49.88%-14.57%
25572Ridge-i
2563+500+24.24%59.33万14.52亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi
377+67+21.61%279.29万10.32亿40.75亿14.91亿1080.78万395.60万+65.35%+61.80%+47.84%+30.00%+7.10%-52.88%+18.55%
42929Pharma Foods
1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
54896K Pharma
1015+149+17.21%37.43万3.66亿117.79亿14.12亿1160.46万139.08万+42.96%+49.71%+63.18%+58.59%+75.30%+16.00%+40.97%
67073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
74107伊势化学工业
34200+5000+17.12%68.84万223.71亿1743.04亿535.17亿509.66万156.48万+36.85%+40.39%+73.96%+191.81%+344.16%+282.55%+298.14%
82776新都控股
169+24+16.55%630.62万10.17亿64.40亿30.97亿3810.78万1832.64万+17.36%+24.26%+39.67%+134.72%+141.43%+106.10%+160.00%
93223SLD
1107+150+15.67%8.25万8768.88万17.28亿7.81亿156.07万70.57万+18.40%+17.27%+17.77%+18.78%+20.85%+69.01%+19.55%
104059Magmag
742+100+15.58%66.98万4.87亿20.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
117083AHC集团
1344+174+14.87%171.04万23.87亿27.99亿6.90亿208.29万51.30万+20.43%+28.74%+98.82%+81.13%+113.33%+107.41%+109.67%
127116Daiwa通讯
1261+157+14.22%46.62万6.08亿34.13亿8.38亿270.70万66.46万+12.89%+13.60%+23.99%+13.30%-16.10%-39.84%-11.63%
131436绿色能源
2130+223+11.69%20.27万4.14亿86.82亿16.30亿407.58万76.50万+8.90%+10.82%+18.40%+125.87%+172.73%+142.87%+162.96%
146228J.E.T.
3105+323+11.61%33.31万10.03亿407.07亿133.30亿1311.00万429.30万+1.31%-3.72%-0.64%+23.05%+34.03%+63.43%-12.12%
157608Sk Japan
907+87+10.61%106.97万10.14亿75.42亿29.83亿831.58万328.84万+7.21%+6.83%+6.21%+25.97%+11.98%+67.96%+16.43%
167069CyberBuzz
1689+157+10.25%5.22万8463.52万67.87亿13.22亿401.86万78.27万+18.19%+7.85%-6.17%-33.14%+32.06%+22.30%+38.22%
174054Japan PropTech
607+55+9.96%29.29万1.77亿85.62亿20.81亿1410.59万342.79万+10.36%+14.74%-0.49%-9.67%-12.66%-17.97%-14.14%
186380东方链条工业
1980+175+9.70%1.07万2087.94万27.44亿13.71亿138.59万69.24万+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%
193680Hotto Link
330+29+9.63%94.97万2.99亿51.76亿35.69亿1568.56万1081.54万+7.49%+20.00%+11.86%+0.61%+8.91%-3.23%+7.84%
204894Cuorips
6490+550+9.26%115.49万73.91亿511.57亿330.00亿788.24万508.48万+26.02%+47.50%+82.05%+85.69%+263.38%+286.31%+179.62%
211663K&O能源集团
4145+345+9.08%86.43万35.48亿1104.36亿412.72亿2664.31万995.71万+7.66%+6.01%+30.55%+67.68%+97.57%+86.38%+86.80%
223524日东制网
1612+132+8.92%17.44万2.79亿41.81亿27.32亿259.34万169.51万+9.81%+11.17%+11.02%+2.03%+0.81%+15.80%+4.20%
233350Metaplanet
88+7+8.64%3708.34万32.63亿142.99亿105.57亿1.62亿1.20亿+33.33%+41.94%+183.87%+340.00%+486.67%+266.67%+417.65%
246239那贺
1780+140+8.54%9.09万1.58亿116.58亿42.36亿654.92万237.96万+15.36%+16.49%+10.90%+32.34%+74.51%+136.39%+72.98%
254360Manac Chemical Partners
664+52+8.50%8.65万5574.94万53.37亿23.66亿803.82万356.33万+10.67%+13.70%+18.36%+24.58%+24.58%+5.73%+28.19%
267719东京衡机
226+17+8.13%38.66万8780.04万16.12亿7.45亿713.09万329.67万+5.61%+3.20%-0.88%-5.04%+9.18%+13.00%-4.64%
273264Ascot
149+11+7.97%36.98万5487.34万193.56亿22.89亿1.30亿1536.23万+6.43%+8.76%+5.67%+24.17%+13.74%-0.67%+18.25%
284597苏爱康制药
28+2+7.69%606.88万1.63亿54.06亿45.41亿1.93亿1.62亿0.00%-3.45%0.00%-24.32%-58.21%-39.13%-37.78%
296946日本Avionics
9740+680+7.51%6.90万6.72亿325.21亿122.79亿333.89万126.07万+19.07%+20.25%-5.71%-13.96%+26.17%+94.02%+18.78%
306736Sun电子
4710+320+7.29%126.32万58.12亿1047.43亿511.69亿2223.85万1086.39万+43.60%+20.46%+17.46%+51.45%+103.37%+161.23%+109.05%
316740JDI
15+1+7.14%4135.03万5.87亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
323193Eternal Hospitality Group
3900+255+7.00%28.34万11.11亿451.96亿279.89亿1158.87万717.66万+2.50%+2.36%+2.09%-9.20%+18.18%+75.12%+15.04%
33130AVeritas In Silico
1174+75+6.82%2.71万3116.77万76.16亿19.13亿648.71万162.95万+1.29%+1.03%-1.68%-36.81%-41.33%-41.33%-41.33%
346026Gmo Tech
10580+670+6.76%1.94万2.01亿113.05亿24.41亿106.85万23.07万+1.93%+1.34%+47.35%+88.59%+161.88%+299.25%+159.95%
357721东京计器
3200+201+6.70%53.25万17.12亿525.58亿383.44亿1642.45万1198.24万+3.90%-0.16%+2.56%+31.63%+93.47%+155.39%+79.78%
363791IG Port
1123+70+6.65%38.40万4.25亿214.83亿92.22亿1913.01万821.22万+2.09%+8.90%-0.62%-25.38%-1.17%+40.59%-4.02%
375013尤希路化学工业
1915+115+6.39%13.78万2.63亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
384485JTower通信
1926+115+6.35%40.64万7.64亿494.42亿189.94亿2567.07万986.16万+5.25%+11.78%-4.27%-53.31%-58.31%-69.18%-61.48%
394442Valtes控股
473+28+6.29%22.73万1.07亿95.09亿38.35亿2010.29万810.73万+3.05%+7.74%-8.51%-17.74%-47.39%-59.69%-51.09%
406181Tameny
158+9+6.04%545.77万8.83亿41.50亿23.31亿2626.50万1475.21万+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
415253Cover
1895+105+5.87%1634.16万305.79亿1158.30亿609.95亿6112.42万3218.75万+5.51%+15.41%-5.01%-20.71%-33.23%-13.86%-30.79%
426871Micronics Japan
6090+330+5.73%126.79万77.02亿2349.52亿1882.91亿3857.99万3091.80万+5.18%-4.69%-15.18%-20.39%+70.83%+242.71%+65.94%
435137SmartDrive
1819+98+5.69%3.16万5711.69万113.22亿32.46亿622.42万178.44万+6.06%+13.47%+8.92%+0.39%+14.04%-44.03%+2.77%
445258TMN
528+28+5.60%40.54万2.09亿195.03亿35.37亿3693.69万669.95万-2.94%+3.94%+5.81%-15.25%-24.36%-68.87%-20.96%
459973小僧寿司
19+1+5.56%72.31万1317.30万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
462980SRE控股
4445+230+5.46%15.29万6.63亿714.46亿423.14亿1607.33万951.95万+1.60%+20.30%+8.41%+13.83%+74.86%+25.74%+61.40%
473733Software Service
15740+800+5.35%1.12万1.73亿823.35亿347.50亿523.09万220.77万+3.76%+7.66%+9.23%+21.17%+61.93%+76.66%+60.12%
483933CHIeru
569+28+5.18%1.73万957.91万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
494169Enechange
550+27+5.16%80.60万4.32亿190.96亿105.49亿3471.96万1918.03万+2.61%+14.11%+9.56%-36.78%-45.27%-57.76%-46.86%
507375Refinverse集团
722+35+5.09%1.41万994.84万24.17亿15.21亿334.83万210.71万+6.65%+7.76%-12.38%-13.12%-21.86%-58.39%-35.71%