序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14582SymBio制药206+44+27.16%1015.51万20.09亿94.36亿87.94亿4580.68万4268.77万+32.05%+32.90%+24.85%+3.00%-22.85%-51.07%-16.60%
27083AHC集团1404+234+20.00%149.21万20.90亿29.24亿7.20亿208.29万51.30万+25.81%+34.48%+107.69%+89.22%+122.86%+116.67%+119.03%
35572Ridge-i2458+395+19.15%37.17万8.93亿93.26亿27.51亿379.41万111.90万+16.11%+13.69%+8.00%-17.13%+17.78%-25.18%+59.92%
45884Kuradashi364+54+17.42%210.26万7.75亿39.34亿14.40亿1080.78万395.60万+59.65%+56.22%+42.75%+25.52%+3.41%-54.50%+14.47%
52929Pharma Foods1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
67073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
77608Sk Japan958+138+16.83%90.04万8.55亿79.66亿31.50亿831.58万328.84万+13.24%+12.84%+12.18%+33.06%+18.27%+77.41%+22.98%
87116Daiwa通讯1285+181+16.39%38.68万5.08亿34.78亿8.54亿270.70万66.46万+15.04%+15.77%+26.35%+15.45%-14.50%-38.69%-9.95%
94107伊势化学工业33850+4650+15.92%45.20万144.82亿1725.21亿529.69亿509.66万156.48万+35.45%+38.96%+72.18%+188.82%+339.61%+278.64%+294.06%
102776新都控股168+23+15.86%491.19万7.82亿64.02亿30.79亿3810.78万1832.64万+16.67%+23.53%+38.84%+133.33%+140.00%+104.88%+158.46%
114894Cuorips6650+710+11.95%64.29万40.90亿524.18亿338.14亿788.24万508.48万+29.13%+51.14%+86.54%+90.27%+272.34%+295.83%+186.51%
124059Magmag717+75+11.68%16.25万1.17亿20.18亿4.10亿281.48万57.14万+20.50%+21.32%+13.63%+2.28%+45.44%+41.98%+5.91%
131436绿色能源2110+203+10.64%14.27万2.87亿86.00亿16.14亿407.58万76.50万+7.87%+9.78%+17.29%+123.75%+170.17%+140.59%+160.49%
141663K&O能源集团4195+395+10.39%54.25万22.10亿1117.68亿417.70亿2664.31万995.71万+8.96%+7.29%+32.13%+69.70%+99.95%+88.62%+89.05%
156228J.E.T.3040+258+9.27%22.95万6.83亿398.54亿130.51亿1311.00万429.30万-0.82%-5.74%-2.72%+20.48%+31.22%+60.01%-13.96%
166946日本Avionics9890+830+9.16%5.31万5.16亿330.21亿124.68亿333.89万126.07万+20.90%+22.10%-4.26%-12.63%+28.11%+97.01%+20.61%
177357Geocode1117+90+8.76%162.80万19.37亿30.85亿9.04亿276.17万80.94万+28.69%+82.82%+84.63%+70.80%+66.22%+27.66%+72.64%
184054Japan PropTech600+48+8.70%24.54万1.48亿84.64亿20.57亿1410.59万342.79万+9.09%+13.42%-1.64%-10.71%-13.67%-18.92%-15.13%
194896K Pharma941+75+8.66%8.98万8371.96万109.20亿13.09亿1160.46万139.08万+32.54%+38.79%+51.29%+47.03%+62.52%+7.54%+30.69%
203350Metaplanet88+7+8.64%2713.11万23.91亿142.99亿105.57亿1.62亿1.20亿+33.33%+41.94%+183.87%+340.00%+486.67%+266.67%+417.65%
217069CyberBuzz1660+128+8.36%2.93万4652.19万66.71亿12.99亿401.86万78.27万+16.17%+6.00%-7.78%-34.28%+29.79%+20.20%+35.84%
223193Eternal Hospitality Group3945+300+8.23%23.28万9.12亿457.17亿283.12亿1158.87万717.66万+3.68%+3.54%+3.27%-8.15%+19.55%+77.14%+16.37%
234893Noile-Immune生物技术254+19+8.09%706.48万16.68亿109.99亿23.73亿4330.18万934.40万+89.55%+98.44%+63.87%+40.33%-10.88%-63.45%+19.81%
243524日东制网1596+116+7.84%14.50万2.32亿41.39亿27.05亿259.34万169.51万+8.72%+10.07%+9.92%+1.01%-0.19%+14.66%+3.17%
256181Tameny160+11+7.38%447.92万7.27亿42.02亿23.60亿2626.50万1475.21万+29.03%+40.35%+48.15%+55.34%+42.86%+42.86%+44.14%
264442Valtes控股477+32+7.19%18.44万8640.07万95.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%
276740JDI15+1+7.14%4021.85万5.70亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
286026Gmo Tech10600+690+6.96%1.50万1.55亿113.26亿24.45亿106.85万23.07万+2.12%+1.53%+47.63%+88.95%+162.38%+300.00%+160.44%
293264Ascot147+9+6.52%11.61万1670.45万190.96亿22.58亿1.30亿1536.23万+5.00%+7.30%+4.26%+22.50%+12.21%-2.00%+16.67%
307721东京计器3190+191+6.37%46.97万15.11亿523.94亿382.24亿1642.45万1198.24万+3.57%-0.47%+2.24%+31.22%+92.87%+154.59%+79.21%
315013尤希路化学工业1913+113+6.28%11.18万2.13亿260.35亿183.62亿1360.96万959.85万+9.63%+14.07%-0.57%-6.13%+17.07%+84.30%+16.65%
325137SmartDrive1829+108+6.28%1.61万2876.83万113.84亿32.64亿622.42万178.44万+6.65%+14.10%+9.52%+0.94%+14.67%-43.72%+3.33%
333791IG Port1119+66+6.27%23.27万2.57亿214.07亿91.89亿1913.01万821.22万+1.73%+8.51%-0.97%-25.65%-1.52%+40.09%-4.36%
346871Micronics Japan6120+360+6.25%92.34万55.89亿2361.09亿1892.18亿3857.99万3091.80万+5.70%-4.23%-14.76%-20.00%+71.67%+244.40%+66.76%
355253Cover1898+108+6.03%1205.38万224.11亿1160.14亿610.92亿6112.42万3218.75万+5.68%+15.59%-4.86%-20.59%-33.12%-13.73%-30.68%
366239那贺1737+97+5.91%6.45万1.11亿113.76亿41.33亿654.92万237.96万+12.57%+13.68%+8.22%+29.14%+70.29%+130.68%+68.80%
376380东方链条工业1909+104+5.76%2300.00436.36万26.46亿13.22亿138.59万69.24万+3.19%-4.07%+0.47%+4.15%-3.00%+43.75%-0.10%
386736Sun电子4640+250+5.69%89.60万40.86亿1031.86亿504.08亿2223.85万1086.39万+41.46%+18.67%+15.71%+49.20%+100.35%+157.35%+105.95%
394051GMO Financial Gate6630+350+5.57%3.03万1.94亿551.64亿210.64亿832.03万317.71万-3.49%+2.31%-15.33%-27.62%-28.56%-40.11%-36.62%
409973小僧寿司19+1+5.56%58.91万1073.45万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
41176ARezil1570+81+5.44%66.98万10.38亿288.02亿81.91亿1834.50万521.73万-2.48%+10.95%+53.02%+30.83%+30.83%+30.83%+30.83%
427719东京衡机220+11+5.26%10.96万2395.79万15.69亿7.25亿713.09万329.67万+2.80%+0.46%-3.51%-7.56%+6.28%+10.00%-7.17%
436584三樱工业1026+51+5.23%99.39万10.46亿367.24亿257.87亿3579.37万2513.36万+6.65%+0.49%+4.91%+0.69%+30.20%+39.78%+30.37%
443933CHIeru569+28+5.18%1.48万817.35万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
457111INEST82+4+5.13%176.98万1.42亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
464680朗玩813+39+5.04%365.84万29.77亿2189.93亿1399.20亿2.69亿1.72亿+6.27%+18.86%+11.52%+3.30%+52.82%+24.12%+45.70%
47141ATrial Holdings2709+129+5.00%109.49万29.50亿3303.56亿567.24亿1.22亿2093.91万+13.11%+9.45%-4.61%+59.35%+59.35%+59.35%+59.35%
48130AVeritas In Silico1153+54+4.91%1.72万1962.10万74.80亿18.79亿648.71万162.95万-0.52%-0.77%-3.43%-37.94%-42.38%-42.38%-42.38%
496366千代田化工建设306+14+4.79%313.79万9.58亿792.76亿458.14亿2.59亿1.50亿+5.88%+0.33%-16.39%-18.62%-10.00%-13.31%-10.26%
507972伊藤喜1618+74+4.79%28.10万4.48亿794.45亿576.00亿4910.05万3559.96万+1.19%+1.63%-1.46%+4.93%+34.95%+83.86%+20.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14582SymBio制药
206+44+27.16%1015.51万20.09亿94.36亿87.94亿4580.68万4268.77万+32.05%+32.90%+24.85%+3.00%-22.85%-51.07%-16.60%
27083AHC集团
1404+234+20.00%149.21万20.90亿29.24亿7.20亿208.29万51.30万+25.81%+34.48%+107.69%+89.22%+122.86%+116.67%+119.03%
35572Ridge-i
2458+395+19.15%37.17万8.93亿93.26亿27.51亿379.41万111.90万+16.11%+13.69%+8.00%-17.13%+17.78%-25.18%+59.92%
45884Kuradashi
364+54+17.42%210.26万7.75亿39.34亿14.40亿1080.78万395.60万+59.65%+56.22%+42.75%+25.52%+3.41%-54.50%+14.47%
52929Pharma Foods
1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
67073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
77608Sk Japan
958+138+16.83%90.04万8.55亿79.66亿31.50亿831.58万328.84万+13.24%+12.84%+12.18%+33.06%+18.27%+77.41%+22.98%
87116Daiwa通讯
1285+181+16.39%38.68万5.08亿34.78亿8.54亿270.70万66.46万+15.04%+15.77%+26.35%+15.45%-14.50%-38.69%-9.95%
94107伊势化学工业
33850+4650+15.92%45.20万144.82亿1725.21亿529.69亿509.66万156.48万+35.45%+38.96%+72.18%+188.82%+339.61%+278.64%+294.06%
102776新都控股
168+23+15.86%491.19万7.82亿64.02亿30.79亿3810.78万1832.64万+16.67%+23.53%+38.84%+133.33%+140.00%+104.88%+158.46%
114894Cuorips
6650+710+11.95%64.29万40.90亿524.18亿338.14亿788.24万508.48万+29.13%+51.14%+86.54%+90.27%+272.34%+295.83%+186.51%
124059Magmag
717+75+11.68%16.25万1.17亿20.18亿4.10亿281.48万57.14万+20.50%+21.32%+13.63%+2.28%+45.44%+41.98%+5.91%
131436绿色能源
2110+203+10.64%14.27万2.87亿86.00亿16.14亿407.58万76.50万+7.87%+9.78%+17.29%+123.75%+170.17%+140.59%+160.49%
141663K&O能源集团
4195+395+10.39%54.25万22.10亿1117.68亿417.70亿2664.31万995.71万+8.96%+7.29%+32.13%+69.70%+99.95%+88.62%+89.05%
156228J.E.T.
3040+258+9.27%22.95万6.83亿398.54亿130.51亿1311.00万429.30万-0.82%-5.74%-2.72%+20.48%+31.22%+60.01%-13.96%
166946日本Avionics
9890+830+9.16%5.31万5.16亿330.21亿124.68亿333.89万126.07万+20.90%+22.10%-4.26%-12.63%+28.11%+97.01%+20.61%
177357Geocode
1117+90+8.76%162.80万19.37亿30.85亿9.04亿276.17万80.94万+28.69%+82.82%+84.63%+70.80%+66.22%+27.66%+72.64%
184054Japan PropTech
600+48+8.70%24.54万1.48亿84.64亿20.57亿1410.59万342.79万+9.09%+13.42%-1.64%-10.71%-13.67%-18.92%-15.13%
194896K Pharma
941+75+8.66%8.98万8371.96万109.20亿13.09亿1160.46万139.08万+32.54%+38.79%+51.29%+47.03%+62.52%+7.54%+30.69%
203350Metaplanet
88+7+8.64%2713.11万23.91亿142.99亿105.57亿1.62亿1.20亿+33.33%+41.94%+183.87%+340.00%+486.67%+266.67%+417.65%
217069CyberBuzz
1660+128+8.36%2.93万4652.19万66.71亿12.99亿401.86万78.27万+16.17%+6.00%-7.78%-34.28%+29.79%+20.20%+35.84%
223193Eternal Hospitality Group
3945+300+8.23%23.28万9.12亿457.17亿283.12亿1158.87万717.66万+3.68%+3.54%+3.27%-8.15%+19.55%+77.14%+16.37%
234893Noile-Immune生物技术
254+19+8.09%706.48万16.68亿109.99亿23.73亿4330.18万934.40万+89.55%+98.44%+63.87%+40.33%-10.88%-63.45%+19.81%
243524日东制网
1596+116+7.84%14.50万2.32亿41.39亿27.05亿259.34万169.51万+8.72%+10.07%+9.92%+1.01%-0.19%+14.66%+3.17%
256181Tameny
160+11+7.38%447.92万7.27亿42.02亿23.60亿2626.50万1475.21万+29.03%+40.35%+48.15%+55.34%+42.86%+42.86%+44.14%
264442Valtes控股
477+32+7.19%18.44万8640.07万95.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%
276740JDI
15+1+7.14%4021.85万5.70亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
286026Gmo Tech
10600+690+6.96%1.50万1.55亿113.26亿24.45亿106.85万23.07万+2.12%+1.53%+47.63%+88.95%+162.38%+300.00%+160.44%
293264Ascot
147+9+6.52%11.61万1670.45万190.96亿22.58亿1.30亿1536.23万+5.00%+7.30%+4.26%+22.50%+12.21%-2.00%+16.67%
307721东京计器
3190+191+6.37%46.97万15.11亿523.94亿382.24亿1642.45万1198.24万+3.57%-0.47%+2.24%+31.22%+92.87%+154.59%+79.21%
315013尤希路化学工业
1913+113+6.28%11.18万2.13亿260.35亿183.62亿1360.96万959.85万+9.63%+14.07%-0.57%-6.13%+17.07%+84.30%+16.65%
325137SmartDrive
1829+108+6.28%1.61万2876.83万113.84亿32.64亿622.42万178.44万+6.65%+14.10%+9.52%+0.94%+14.67%-43.72%+3.33%
333791IG Port
1119+66+6.27%23.27万2.57亿214.07亿91.89亿1913.01万821.22万+1.73%+8.51%-0.97%-25.65%-1.52%+40.09%-4.36%
346871Micronics Japan
6120+360+6.25%92.34万55.89亿2361.09亿1892.18亿3857.99万3091.80万+5.70%-4.23%-14.76%-20.00%+71.67%+244.40%+66.76%
355253Cover
1898+108+6.03%1205.38万224.11亿1160.14亿610.92亿6112.42万3218.75万+5.68%+15.59%-4.86%-20.59%-33.12%-13.73%-30.68%
366239那贺
1737+97+5.91%6.45万1.11亿113.76亿41.33亿654.92万237.96万+12.57%+13.68%+8.22%+29.14%+70.29%+130.68%+68.80%
376380东方链条工业
1909+104+5.76%2300.00436.36万26.46亿13.22亿138.59万69.24万+3.19%-4.07%+0.47%+4.15%-3.00%+43.75%-0.10%
386736Sun电子
4640+250+5.69%89.60万40.86亿1031.86亿504.08亿2223.85万1086.39万+41.46%+18.67%+15.71%+49.20%+100.35%+157.35%+105.95%
394051GMO Financial Gate
6630+350+5.57%3.03万1.94亿551.64亿210.64亿832.03万317.71万-3.49%+2.31%-15.33%-27.62%-28.56%-40.11%-36.62%
409973小僧寿司
19+1+5.56%58.91万1073.45万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
41176ARezil
1570+81+5.44%66.98万10.38亿288.02亿81.91亿1834.50万521.73万-2.48%+10.95%+53.02%+30.83%+30.83%+30.83%+30.83%
427719东京衡机
220+11+5.26%10.96万2395.79万15.69亿7.25亿713.09万329.67万+2.80%+0.46%-3.51%-7.56%+6.28%+10.00%-7.17%
436584三樱工业
1026+51+5.23%99.39万10.46亿367.24亿257.87亿3579.37万2513.36万+6.65%+0.49%+4.91%+0.69%+30.20%+39.78%+30.37%
443933CHIeru
569+28+5.18%1.48万817.35万42.26亿16.19亿742.71万284.61万+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
457111INEST
82+4+5.13%176.98万1.42亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
464680朗玩
813+39+5.04%365.84万29.77亿2189.93亿1399.20亿2.69亿1.72亿+6.27%+18.86%+11.52%+3.30%+52.82%+24.12%+45.70%
47141ATrial Holdings
2709+129+5.00%109.49万29.50亿3303.56亿567.24亿1.22亿2093.91万+13.11%+9.45%-4.61%+59.35%+59.35%+59.35%+59.35%
48130AVeritas In Silico
1153+54+4.91%1.72万1962.10万74.80亿18.79亿648.71万162.95万-0.52%-0.77%-3.43%-37.94%-42.38%-42.38%-42.38%
496366千代田化工建设
306+14+4.79%313.79万9.58亿792.76亿458.14亿2.59亿1.50亿+5.88%+0.33%-16.39%-18.62%-10.00%-13.31%-10.26%
507972伊藤喜
1618+74+4.79%28.10万4.48亿794.45亿576.00亿4910.05万3559.96万+1.19%+1.63%-1.46%+4.93%+34.95%+83.86%+20.12%