序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%867.99万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez2650+483+22.29%59.87万15.03亿26.87亿10.84亿101.41万40.92万+29.27%+97.17%+107.84%+89.29%+58.40%-16.01%+56.43%
39565Gloe2191+365+19.99%27.96万5.99亿59.95亿15.38亿273.61万70.21万+19.47%+20.92%+29.95%+0.83%+56.50%-6.77%+49.76%
48918Land株式会社9+1+12.50%4575.04万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
59073京极运输商事933+100+12.00%10.06万9341.47万27.66亿5.92亿296.47万63.40万+3.44%+39.88%+40.94%+41.79%+59.49%+63.40%+49.76%
63998SuRaLa Net530+53+11.11%480.88万25.55亿34.76亿22.52亿655.86万424.87万+31.84%+32.83%+33.50%+28.33%-2.75%-18.46%+17.26%
77111INEST92+9+10.84%705.54万6.30亿100.83亿6.99亿1.10亿759.53万+27.78%+29.58%+33.33%+19.48%+26.03%+61.40%+10.84%
84714Riso教育271+22+8.84%326.79万8.25亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
96696TRaaS On Product640+49+8.29%268.65万17.56亿30.82亿17.28亿481.54万270.03万+46.45%+82.86%+82.34%+121.45%+126.95%+36.75%+168.91%
106522Asterisk678+50+7.96%173.83万12.22亿48.20亿20.67亿710.94万304.84万+50.33%+44.87%+52.70%-0.73%-10.32%-26.30%-2.16%
116574Convano1510+109+7.78%6.22万9100.77万65.44亿18.16亿433.34万120.26万+8.09%+9.10%+73.76%+75.58%+228.26%+130.89%+117.58%
126031Scigineer993+65+7.00%139.43万13.92亿102.43亿44.10亿1031.50万444.09万+21.39%+29.63%+31.18%+26.82%+69.17%+133.65%+28.46%
132139中广575+37+6.88%2.91万1636.65万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
146525科意半导体4355+280+6.87%471.03万206.21亿1.02万亿3592.13亿2.34亿8248.28万+16.29%+16.13%+8.47%-1.80%+30.58%+105.81%+42.09%
151930北陆电气工事1195+75+6.70%20.57万2.47亿334.48亿121.62亿2798.98万1017.78万+10.85%+6.89%+0.59%-1.48%+25.53%+37.99%+16.93%
164564OncoTherapy Science32+2+6.67%2450.77万7.93亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
177083AHC集团1112+68+6.51%59.60万7.01亿23.19亿5.70亿208.55万51.30万+22.20%+67.22%+56.18%+55.31%+79.35%+54.44%+73.48%
187500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
196005三浦工业3013.0+169.5+5.96%54.11万16.19亿3321.82亿2745.71亿1.10亿9112.88万+3.43%-0.79%+22.65%-5.55%+5.65%-22.14%+7.30%
207180九州金融集团1037.5+52.0+5.28%171.95万17.56亿4488.34亿3321.66亿4.33亿3.20亿+10.02%+5.76%-2.17%-7.94%+25.17%+100.29%+27.33%
218836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
225817JMACS566+28+5.20%5.19万2921.79万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
234521科研制药3613.0+169.0+4.91%25.62万9.22亿1368.23亿1127.66亿3786.97万3121.12万+6.02%+6.83%+6.05%+1.75%+8.08%-1.82%+7.69%
243823THE WHY HOW DO COMPANY43+2+4.88%72.10万3022.44万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
257034Prored Partners661+30+4.75%9.46万6045.74万72.18亿24.58亿1091.95万371.90万+24.72%+40.34%+57.38%+74.41%+71.24%+36.57%+97.31%
264251惠和1506+67+4.66%25.22万3.76亿290.42亿162.74亿1928.45万1080.63万-4.44%+11.80%+39.19%+34.22%+17.84%+33.87%+17.66%
275830伊予银行1454.5+62.5+4.49%146.14万21.31亿4405.88亿4165.54亿3.03亿2.86亿+5.17%+10.61%+20.31%+29.52%+54.67%+89.88%+53.56%
288630日本财产保险3315.0+142.0+4.48%356.49万118.05亿3.27万亿2.91万亿9.88亿8.76亿+9.95%+7.53%+8.23%+13.24%+48.72%+66.11%+44.22%
297552Happinet3485+145+4.34%7.35万2.54亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
304118钟化食品4173.0+168.0+4.19%26.49万10.98亿2661.27亿2334.46亿6377.35万5594.21万+4.25%+2.81%+4.59%+15.95%+12.03%+7.69%+16.50%
319067丸运346+13+3.90%20.21万6950.24万99.94亿30.25亿2888.54万874.30万+15.72%+22.26%+26.74%+24.46%+34.11%+45.99%+31.06%
329557AirCloset400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
333286Trust Holdings935+35+3.89%1.81万1669.55万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
344078堺化学工业2789+104+3.87%10.78万2.99亿452.12亿333.95亿1621.08万1197.38万+3.41%+7.48%+38.83%+39.66%+47.88%+54.52%+48.67%
351968太平电业4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
369242Media Research1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
373111Omikenshi338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
386644大崎电气工业677+24+3.68%27.98万1.88亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
398537大光银行1750+61+3.61%5.00万8739.80万166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
407867多美玩具2824.5+98.0+3.59%30.44万8.58亿2557.41亿2191.65亿9054.38万7759.44万+5.91%+3.86%+10.90%+5.89%+35.40%+66.64%+26.52%
417167萌芽金融集团614.3+20.8+3.50%271.59万16.59亿6242.53亿5409.30亿10.16亿8.81亿+4.49%+2.88%+11.15%+31.32%+37.34%+84.47%+43.23%
429341Genova1331+45+3.50%8.17万1.08亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
431491中外矿业30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
441799第一建设工业2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
457936亚瑟士8723.0+285.0+3.38%75.44万65.13亿1.58万亿1.46万亿1.81亿1.67亿+6.74%+5.85%+30.02%+36.98%+68.72%+132.30%+97.44%
469867Solekia6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
478242H2O零售2381+73+3.16%29.54万6.98亿2743.76亿1586.89亿1.15亿6664.80万+7.25%+28.15%+34.98%+36.13%+45.36%+59.05%+55.93%
486857爱德万测试5790.0+173.0+3.08%584.67万335.89亿4.28万亿4.24万亿7.38亿7.32亿+4.23%+8.06%+7.44%-16.21%+29.04%+64.37%+20.70%
499984软银集团8988.0+266.0+3.05%660.32万593.47亿13.18万亿8.62万亿14.66亿9.59亿+7.36%+7.52%+15.50%+2.25%+48.59%+73.51%+42.83%
509766科乐美集团10875.0+320.0+3.03%17.16万18.68亿1.47万亿1.02万亿1.36亿9336.32万-2.60%0.00%+15.01%+7.89%+49.38%+44.42%+47.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%867.99万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez
2650+483+22.29%59.87万15.03亿26.87亿10.84亿101.41万40.92万+29.27%+97.17%+107.84%+89.29%+58.40%-16.01%+56.43%
39565Gloe
2191+365+19.99%27.96万5.99亿59.95亿15.38亿273.61万70.21万+19.47%+20.92%+29.95%+0.83%+56.50%-6.77%+49.76%
48918Land株式会社
9+1+12.50%4575.04万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
59073京极运输商事
933+100+12.00%10.06万9341.47万27.66亿5.92亿296.47万63.40万+3.44%+39.88%+40.94%+41.79%+59.49%+63.40%+49.76%
63998SuRaLa Net
530+53+11.11%480.88万25.55亿34.76亿22.52亿655.86万424.87万+31.84%+32.83%+33.50%+28.33%-2.75%-18.46%+17.26%
77111INEST
92+9+10.84%705.54万6.30亿100.83亿6.99亿1.10亿759.53万+27.78%+29.58%+33.33%+19.48%+26.03%+61.40%+10.84%
84714Riso教育
271+22+8.84%326.79万8.25亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
96696TRaaS On Product
640+49+8.29%268.65万17.56亿30.82亿17.28亿481.54万270.03万+46.45%+82.86%+82.34%+121.45%+126.95%+36.75%+168.91%
106522Asterisk
678+50+7.96%173.83万12.22亿48.20亿20.67亿710.94万304.84万+50.33%+44.87%+52.70%-0.73%-10.32%-26.30%-2.16%
116574Convano
1510+109+7.78%6.22万9100.77万65.44亿18.16亿433.34万120.26万+8.09%+9.10%+73.76%+75.58%+228.26%+130.89%+117.58%
126031Scigineer
993+65+7.00%139.43万13.92亿102.43亿44.10亿1031.50万444.09万+21.39%+29.63%+31.18%+26.82%+69.17%+133.65%+28.46%
132139中广
575+37+6.88%2.91万1636.65万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
146525科意半导体
4355+280+6.87%471.03万206.21亿1.02万亿3592.13亿2.34亿8248.28万+16.29%+16.13%+8.47%-1.80%+30.58%+105.81%+42.09%
151930北陆电气工事
1195+75+6.70%20.57万2.47亿334.48亿121.62亿2798.98万1017.78万+10.85%+6.89%+0.59%-1.48%+25.53%+37.99%+16.93%
164564OncoTherapy Science
32+2+6.67%2450.77万7.93亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
177083AHC集团
1112+68+6.51%59.60万7.01亿23.19亿5.70亿208.55万51.30万+22.20%+67.22%+56.18%+55.31%+79.35%+54.44%+73.48%
187500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
196005三浦工业
3013.0+169.5+5.96%54.11万16.19亿3321.82亿2745.71亿1.10亿9112.88万+3.43%-0.79%+22.65%-5.55%+5.65%-22.14%+7.30%
207180九州金融集团
1037.5+52.0+5.28%171.95万17.56亿4488.34亿3321.66亿4.33亿3.20亿+10.02%+5.76%-2.17%-7.94%+25.17%+100.29%+27.33%
218836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
225817JMACS
566+28+5.20%5.19万2921.79万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
234521科研制药
3613.0+169.0+4.91%25.62万9.22亿1368.23亿1127.66亿3786.97万3121.12万+6.02%+6.83%+6.05%+1.75%+8.08%-1.82%+7.69%
243823THE WHY HOW DO COMPANY
43+2+4.88%72.10万3022.44万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
257034Prored Partners
661+30+4.75%9.46万6045.74万72.18亿24.58亿1091.95万371.90万+24.72%+40.34%+57.38%+74.41%+71.24%+36.57%+97.31%
264251惠和
1506+67+4.66%25.22万3.76亿290.42亿162.74亿1928.45万1080.63万-4.44%+11.80%+39.19%+34.22%+17.84%+33.87%+17.66%
275830伊予银行
1454.5+62.5+4.49%146.14万21.31亿4405.88亿4165.54亿3.03亿2.86亿+5.17%+10.61%+20.31%+29.52%+54.67%+89.88%+53.56%
288630日本财产保险
3315.0+142.0+4.48%356.49万118.05亿3.27万亿2.91万亿9.88亿8.76亿+9.95%+7.53%+8.23%+13.24%+48.72%+66.11%+44.22%
297552Happinet
3485+145+4.34%7.35万2.54亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
304118钟化食品
4173.0+168.0+4.19%26.49万10.98亿2661.27亿2334.46亿6377.35万5594.21万+4.25%+2.81%+4.59%+15.95%+12.03%+7.69%+16.50%
319067丸运
346+13+3.90%20.21万6950.24万99.94亿30.25亿2888.54万874.30万+15.72%+22.26%+26.74%+24.46%+34.11%+45.99%+31.06%
329557AirCloset
400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
333286Trust Holdings
935+35+3.89%1.81万1669.55万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
344078堺化学工业
2789+104+3.87%10.78万2.99亿452.12亿333.95亿1621.08万1197.38万+3.41%+7.48%+38.83%+39.66%+47.88%+54.52%+48.67%
351968太平电业
4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
369242Media Research
1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
373111Omikenshi
338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
386644大崎电气工业
677+24+3.68%27.98万1.88亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
398537大光银行
1750+61+3.61%5.00万8739.80万166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
407867多美玩具
2824.5+98.0+3.59%30.44万8.58亿2557.41亿2191.65亿9054.38万7759.44万+5.91%+3.86%+10.90%+5.89%+35.40%+66.64%+26.52%
417167萌芽金融集团
614.3+20.8+3.50%271.59万16.59亿6242.53亿5409.30亿10.16亿8.81亿+4.49%+2.88%+11.15%+31.32%+37.34%+84.47%+43.23%
429341Genova
1331+45+3.50%8.17万1.08亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
431491中外矿业
30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
441799第一建设工业
2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
457936亚瑟士
8723.0+285.0+3.38%75.44万65.13亿1.58万亿1.46万亿1.81亿1.67亿+6.74%+5.85%+30.02%+36.98%+68.72%+132.30%+97.44%
469867Solekia
6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
478242H2O零售
2381+73+3.16%29.54万6.98亿2743.76亿1586.89亿1.15亿6664.80万+7.25%+28.15%+34.98%+36.13%+45.36%+59.05%+55.93%
486857爱德万测试
5790.0+173.0+3.08%584.67万335.89亿4.28万亿4.24万亿7.38亿7.32亿+4.23%+8.06%+7.44%-16.21%+29.04%+64.37%+20.70%
499984软银集团
8988.0+266.0+3.05%660.32万593.47亿13.18万亿8.62万亿14.66亿9.59亿+7.36%+7.52%+15.50%+2.25%+48.59%+73.51%+42.83%
509766科乐美集团
10875.0+320.0+3.03%17.16万18.68亿1.47万亿1.02万亿1.36亿9336.32万-2.60%0.00%+15.01%+7.89%+49.38%+44.42%+47.30%