序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋384500.00%0.000.00456.69亿392.28亿1187.75万1020.23万+0.65%+3.22%+2.26%+5.78%+1.59%+6.66%+1.99%
21332日水制药886.40.00.00%0.000.002755.19亿2484.71亿3.11亿2.80亿-0.16%-1.66%-6.20%-4.69%+9.30%+42.05%+16.77%
31333玛鲁哈日鲁3215.00.00.00%0.000.001619.19亿1313.90亿5036.36万4086.77万-2.22%-1.44%-1.65%+13.20%+9.37%+30.43%+15.81%
41375雪国舞茸98000.00%0.000.00390.96亿190.79亿3989.40万1946.86万+1.87%-0.31%-0.20%-3.45%+4.14%+0.82%+4.81%
51376Kaneko种苗141800.00%0.000.00160.23亿108.53亿1129.97万765.38万+0.21%-0.70%-1.80%+0.28%-0.35%-2.61%+1.29%
61377坂田种苗337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万+0.45%-1.89%-8.29%-6.64%-13.79%-14.34%-13.79%
71379北斗蘑菇185600.00%0.000.00588.80亿380.99亿3172.41万2052.73万+1.48%+0.05%+2.37%-1.85%+7.72%+0.71%+6.91%
81380秋川牧园104000.00%0.000.0043.36亿17.84亿416.91万171.51万+0.10%+1.27%+0.10%-1.79%+0.87%-0.29%+1.36%
91381AXYZ313500.00%0.000.00176.05亿52.49亿561.57万167.44万-1.10%-3.09%+1.13%+4.50%+9.12%+0.80%+8.97%
101382HOB232200.00%0.000.0017.69亿7.06亿76.17万30.39万-0.30%-1.36%+4.36%+9.27%-9.47%+29.36%+2.74%
111383Berg Earth293700.00%0.000.0046.91亿23.86亿159.73万81.23万+2.26%+4.33%+3.71%-10.18%-10.05%-3.39%-13.74%
121384Hokuryo100300.00%0.000.0084.84亿36.27亿845.89万361.59万+0.70%+0.40%-2.05%-10.84%-10.92%+11.07%-0.79%
131401MBS71300.00%0.000.0052.47亿19.64亿735.84万275.42万-1.79%-6.31%-1.79%+3.33%+24.43%+45.51%+20.24%
141407West Holdings291100.00%0.000.001171.97亿596.63亿4025.99万2049.56万+1.82%+6.20%+3.96%+5.78%-3.45%+3.74%-5.64%
151414SHO-BOND控股5818.00.00.00%0.000.003040.93亿2839.66亿5226.76万4880.82万-1.61%-5.01%-6.52%-7.11%-2.58%-0.03%-7.16%
161417MIRAIT One1972.50.00.00%0.000.001801.91亿1499.63亿9135.17万7602.69万+0.97%+4.75%+2.02%+7.23%+6.62%+12.27%+6.11%
171418Interlife控股21500.00%0.000.0033.36亿11.75亿1551.53万546.64万0.00%+2.38%-0.92%+2.87%+2.38%+0.94%+0.47%
181419Tama Home387500.00%0.000.001123.30亿521.31亿2898.83万1345.30万-3.13%-15.94%-13.31%-5.14%+8.54%+14.48%-1.27%
191420Sanyo Homes73500.00%0.000.0081.84亿19.47亿1113.46万264.85万0.00%+0.68%-0.68%-4.30%+0.96%+4.11%-0.54%
201429日本Aqua92000.00%0.000.00288.95亿106.90亿3140.81万1161.93万+4.43%+2.79%-1.18%-6.12%+2.68%+3.25%+3.72%
211430First-corporation76200.00%0.000.0090.81亿46.12亿1191.74万605.25万+0.13%-5.81%-9.18%-4.87%+3.11%-6.16%+4.67%
221431Lib Work73200.00%0.000.00172.28亿60.83亿2353.53万831.05万+1.24%+0.69%+1.39%-3.30%-6.27%-8.61%-3.56%
231433Besterra103300.00%0.000.0091.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
241434JESCO控股90400.00%0.000.0062.58亿31.47亿692.25万348.07万+3.08%-0.11%-5.54%+4.03%+22.16%+81.53%+2.26%
251435Robot Home18000.00%0.000.00161.79亿78.29亿8988.42万4349.25万+6.51%+8.43%+11.80%+10.43%+5.88%-3.23%+5.88%
261436绿色能源190700.00%0.000.0077.73亿14.59亿407.58万76.50万-2.95%-0.37%+2.69%+111.89%+130.31%+116.95%+135.43%
271439安江工务店127500.00%0.000.0016.87亿5.68亿132.29万44.52万-1.01%-3.34%-2.45%-3.34%-12.61%+25.62%-4.14%
281443技研控股20900.00%0.000.0033.93亿14.64亿1623.47万700.57万-1.42%-1.42%-4.57%-3.69%-3.69%-3.69%-0.48%
291444Nissou282000.00%0.000.0030.68亿10.80亿108.78万38.28万+1.26%+2.69%+1.73%+11.59%+13.71%+14.22%+2.77%
301446Candeal61500.00%0.000.0056.75亿21.17亿922.69万344.15万+0.16%+2.67%+3.54%+5.31%+8.66%+9.24%+5.67%
311447ITbook控股30200.00%0.000.0073.83亿54.87亿2444.70万1816.99万-0.98%+0.67%+7.47%+1.68%+16.15%-20.53%+25.83%
321450田中建设工业222000.00%0.000.0096.56亿20.36亿434.95万91.73万-0.22%+0.45%+0.05%+11.61%+9.58%-4.76%+9.85%
331451KHC72900.00%0.000.0029.12亿9.88亿399.48万135.51万+0.55%-1.09%-1.62%-3.32%+1.25%+13.55%+1.25%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-12.12%0.00%-3.33%0.00%
351514住石控股139700.00%0.000.00718.60亿266.52亿5143.89万1907.82万+2.87%-2.10%+14.04%-49.57%+34.20%+306.10%+27.58%
361515日铁矿业524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万-0.76%+0.96%+5.12%+5.12%+0.38%+40.86%+0.58%
371518三井松岛控股458000.00%0.000.00545.98亿313.25亿1192.09万683.95万-3.48%-0.87%-2.24%+53.07%+61.50%+71.99%+73.81%
381605国际石油开发帝石2346.00.00.00%0.000.002.95万亿2.08万亿12.58亿8.86亿-5.56%-1.78%-1.96%+13.66%+21.12%+54.85%+23.18%
391662日本石油勘探641000.00%0.000.003370.59亿1860.82亿5258.33万2903.00万-3.90%-1.84%-4.19%+4.23%+22.33%+49.42%+22.33%
401663K&O能源集团380000.00%0.000.001012.44亿378.37亿2664.31万995.71万-0.78%+3.12%+12.59%+51.39%+81.73%+76.17%+71.25%
411711SDS控股42600.00%0.000.0041.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%
421712Daiseki Eco Solution97800.00%0.000.00164.12亿65.58亿1678.13万670.57万-2.49%-0.31%+3.82%+0.82%+0.51%-0.81%-9.94%
431716Dai-Ichi Cutter Kogyo156900.00%0.000.00177.60亿109.30亿1131.95万696.63万+4.53%+5.51%+5.37%+1.62%+21.35%+26.02%+18.86%
441717明丰FW88300.00%0.000.00102.42亿74.49亿1159.87万843.60万-0.34%-1.34%-0.23%-1.78%+8.21%+22.13%+9.01%
451718美树工业494000.00%0.000.0053.99亿25.34亿109.30万51.30万-3.33%+0.41%+1.02%-1.20%+5.67%+12.15%+6.70%
461719安藤间111900.00%0.000.001752.63亿1424.47亿1.57亿1.27亿-1.50%-2.19%-2.95%-8.65%+1.36%+9.06%+0.27%
471720东急建设76200.00%0.000.00804.04亿615.48亿1.06亿8077.20万-1.80%-0.39%-4.87%-8.96%-4.51%+8.09%-4.39%
481721Comsys控股3072.00.00.00%0.000.003667.29亿3356.68亿1.19亿1.09亿-3.18%-3.43%-9.06%-10.57%-4.54%+11.79%-1.22%
491723日本电技541000.00%0.000.00430.60亿258.50亿795.94万477.82万-3.05%-3.74%-4.75%-8.31%+33.09%+40.70%+17.48%
501724Synclayer70300.00%0.000.0032.64亿18.66亿464.24万265.50万-2.23%-1.95%-7.98%-0.57%+13.94%+15.25%+8.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
384500.00%0.000.00456.69亿392.28亿1187.75万1020.23万+0.65%+3.22%+2.26%+5.78%+1.59%+6.66%+1.99%
21332日水制药
886.40.00.00%0.000.002755.19亿2484.71亿3.11亿2.80亿-0.16%-1.66%-6.20%-4.69%+9.30%+42.05%+16.77%
31333玛鲁哈日鲁
3215.00.00.00%0.000.001619.19亿1313.90亿5036.36万4086.77万-2.22%-1.44%-1.65%+13.20%+9.37%+30.43%+15.81%
41375雪国舞茸
98000.00%0.000.00390.96亿190.79亿3989.40万1946.86万+1.87%-0.31%-0.20%-3.45%+4.14%+0.82%+4.81%
51376Kaneko种苗
141800.00%0.000.00160.23亿108.53亿1129.97万765.38万+0.21%-0.70%-1.80%+0.28%-0.35%-2.61%+1.29%
61377坂田种苗
337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万+0.45%-1.89%-8.29%-6.64%-13.79%-14.34%-13.79%
71379北斗蘑菇
185600.00%0.000.00588.80亿380.99亿3172.41万2052.73万+1.48%+0.05%+2.37%-1.85%+7.72%+0.71%+6.91%
81380秋川牧园
104000.00%0.000.0043.36亿17.84亿416.91万171.51万+0.10%+1.27%+0.10%-1.79%+0.87%-0.29%+1.36%
91381AXYZ
313500.00%0.000.00176.05亿52.49亿561.57万167.44万-1.10%-3.09%+1.13%+4.50%+9.12%+0.80%+8.97%
101382HOB
232200.00%0.000.0017.69亿7.06亿76.17万30.39万-0.30%-1.36%+4.36%+9.27%-9.47%+29.36%+2.74%
111383Berg Earth
293700.00%0.000.0046.91亿23.86亿159.73万81.23万+2.26%+4.33%+3.71%-10.18%-10.05%-3.39%-13.74%
121384Hokuryo
100300.00%0.000.0084.84亿36.27亿845.89万361.59万+0.70%+0.40%-2.05%-10.84%-10.92%+11.07%-0.79%
131401MBS
71300.00%0.000.0052.47亿19.64亿735.84万275.42万-1.79%-6.31%-1.79%+3.33%+24.43%+45.51%+20.24%
141407West Holdings
291100.00%0.000.001171.97亿596.63亿4025.99万2049.56万+1.82%+6.20%+3.96%+5.78%-3.45%+3.74%-5.64%
151414SHO-BOND控股
5818.00.00.00%0.000.003040.93亿2839.66亿5226.76万4880.82万-1.61%-5.01%-6.52%-7.11%-2.58%-0.03%-7.16%
161417MIRAIT One
1972.50.00.00%0.000.001801.91亿1499.63亿9135.17万7602.69万+0.97%+4.75%+2.02%+7.23%+6.62%+12.27%+6.11%
171418Interlife控股
21500.00%0.000.0033.36亿11.75亿1551.53万546.64万0.00%+2.38%-0.92%+2.87%+2.38%+0.94%+0.47%
181419Tama Home
387500.00%0.000.001123.30亿521.31亿2898.83万1345.30万-3.13%-15.94%-13.31%-5.14%+8.54%+14.48%-1.27%
191420Sanyo Homes
73500.00%0.000.0081.84亿19.47亿1113.46万264.85万0.00%+0.68%-0.68%-4.30%+0.96%+4.11%-0.54%
201429日本Aqua
92000.00%0.000.00288.95亿106.90亿3140.81万1161.93万+4.43%+2.79%-1.18%-6.12%+2.68%+3.25%+3.72%
211430First-corporation
76200.00%0.000.0090.81亿46.12亿1191.74万605.25万+0.13%-5.81%-9.18%-4.87%+3.11%-6.16%+4.67%
221431Lib Work
73200.00%0.000.00172.28亿60.83亿2353.53万831.05万+1.24%+0.69%+1.39%-3.30%-6.27%-8.61%-3.56%
231433Besterra
103300.00%0.000.0091.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
241434JESCO控股
90400.00%0.000.0062.58亿31.47亿692.25万348.07万+3.08%-0.11%-5.54%+4.03%+22.16%+81.53%+2.26%
251435Robot Home
18000.00%0.000.00161.79亿78.29亿8988.42万4349.25万+6.51%+8.43%+11.80%+10.43%+5.88%-3.23%+5.88%
261436绿色能源
190700.00%0.000.0077.73亿14.59亿407.58万76.50万-2.95%-0.37%+2.69%+111.89%+130.31%+116.95%+135.43%
271439安江工务店
127500.00%0.000.0016.87亿5.68亿132.29万44.52万-1.01%-3.34%-2.45%-3.34%-12.61%+25.62%-4.14%
281443技研控股
20900.00%0.000.0033.93亿14.64亿1623.47万700.57万-1.42%-1.42%-4.57%-3.69%-3.69%-3.69%-0.48%
291444Nissou
282000.00%0.000.0030.68亿10.80亿108.78万38.28万+1.26%+2.69%+1.73%+11.59%+13.71%+14.22%+2.77%
301446Candeal
61500.00%0.000.0056.75亿21.17亿922.69万344.15万+0.16%+2.67%+3.54%+5.31%+8.66%+9.24%+5.67%
311447ITbook控股
30200.00%0.000.0073.83亿54.87亿2444.70万1816.99万-0.98%+0.67%+7.47%+1.68%+16.15%-20.53%+25.83%
321450田中建设工业
222000.00%0.000.0096.56亿20.36亿434.95万91.73万-0.22%+0.45%+0.05%+11.61%+9.58%-4.76%+9.85%
331451KHC
72900.00%0.000.0029.12亿9.88亿399.48万135.51万+0.55%-1.09%-1.62%-3.32%+1.25%+13.55%+1.25%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-12.12%0.00%-3.33%0.00%
351514住石控股
139700.00%0.000.00718.60亿266.52亿5143.89万1907.82万+2.87%-2.10%+14.04%-49.57%+34.20%+306.10%+27.58%
361515日铁矿业
524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万-0.76%+0.96%+5.12%+5.12%+0.38%+40.86%+0.58%
371518三井松岛控股
458000.00%0.000.00545.98亿313.25亿1192.09万683.95万-3.48%-0.87%-2.24%+53.07%+61.50%+71.99%+73.81%
381605国际石油开发帝石
2346.00.00.00%0.000.002.95万亿2.08万亿12.58亿8.86亿-5.56%-1.78%-1.96%+13.66%+21.12%+54.85%+23.18%
391662日本石油勘探
641000.00%0.000.003370.59亿1860.82亿5258.33万2903.00万-3.90%-1.84%-4.19%+4.23%+22.33%+49.42%+22.33%
401663K&O能源集团
380000.00%0.000.001012.44亿378.37亿2664.31万995.71万-0.78%+3.12%+12.59%+51.39%+81.73%+76.17%+71.25%
411711SDS控股
42600.00%0.000.0041.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%
421712Daiseki Eco Solution
97800.00%0.000.00164.12亿65.58亿1678.13万670.57万-2.49%-0.31%+3.82%+0.82%+0.51%-0.81%-9.94%
431716Dai-Ichi Cutter Kogyo
156900.00%0.000.00177.60亿109.30亿1131.95万696.63万+4.53%+5.51%+5.37%+1.62%+21.35%+26.02%+18.86%
441717明丰FW
88300.00%0.000.00102.42亿74.49亿1159.87万843.60万-0.34%-1.34%-0.23%-1.78%+8.21%+22.13%+9.01%
451718美树工业
494000.00%0.000.0053.99亿25.34亿109.30万51.30万-3.33%+0.41%+1.02%-1.20%+5.67%+12.15%+6.70%
461719安藤间
111900.00%0.000.001752.63亿1424.47亿1.57亿1.27亿-1.50%-2.19%-2.95%-8.65%+1.36%+9.06%+0.27%
471720东急建设
76200.00%0.000.00804.04亿615.48亿1.06亿8077.20万-1.80%-0.39%-4.87%-8.96%-4.51%+8.09%-4.39%
481721Comsys控股
3072.00.00.00%0.000.003667.29亿3356.68亿1.19亿1.09亿-3.18%-3.43%-9.06%-10.57%-4.54%+11.79%-1.22%
491723日本电技
541000.00%0.000.00430.60亿258.50亿795.94万477.82万-3.05%-3.74%-4.75%-8.31%+33.09%+40.70%+17.48%
501724Synclayer
70300.00%0.000.0032.64亿18.66亿464.24万265.50万-2.23%-1.95%-7.98%-0.57%+13.94%+15.25%+8.99%