序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1312+378+40.47%115.85万14.98亿195.23亿84.07亿1488.02万640.76万+96.41%+96.41%+96.11%+103.10%+60.98%+62.38%+72.18%
26927Helios Techno881+228+34.92%616.32万52.75亿159.88亿131.69亿1814.79万1494.79万+81.65%+77.62%+77.98%+48.82%+71.40%+56.48%+76.91%
3186AAstroscale Holdings1537+256+19.98%3433.04万485.77亿1609.98亿557.46亿1.05亿3626.96万+19.98%+19.98%+19.98%+19.98%+19.98%+19.98%+19.98%
44073GC企画902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
53350Metaplanet78+12+18.18%2849.17万21.01亿126.74亿93.57亿1.62亿1.20亿+39.29%-13.33%+160.00%+290.00%+420.00%+239.13%+358.82%
64893Noile-Immune生物技术156+22+16.42%1041.90万17.40亿67.55亿14.58亿4330.18万934.40万+25.81%+16.42%+1.30%-16.13%-50.00%-77.55%-26.42%
78918Land株式会社8+1+14.29%6946.90万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股3100+360+13.14%85.43万26.50亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
94175Coly1453+164+12.72%59.46万9.04亿79.96亿19.27亿550.28万132.63万+15.68%+20.08%+51.51%+53.27%+52.47%+34.16%+64.74%
105597Blue innovation1026+107+11.64%184.21万18.66亿40.41亿19.47亿393.91万189.77万+15.67%+9.73%-27.18%-21.14%-49.28%-49.28%-34.52%
114888Stella Pharma382+31+8.83%254.92万10.18亿119.28亿67.09亿3122.54万1756.23万+7.61%-3.78%+25.25%+26.91%+27.33%+7.91%+34.04%
126034MRT775+62+8.70%4.43万3343.18万42.20亿17.14亿544.47万221.20万+9.46%+4.03%-6.40%-8.82%-22.19%-34.38%-16.76%
137071Amvis控股2258+170+8.14%58.00万12.76亿2214.39亿839.27亿9806.85万3716.89万+13.24%+10.52%+7.37%-2.38%-23.56%-23.64%-24.86%
149340Aso International1080+80+8.00%29.89万3.42亿52.49亿11.60亿486.03万107.42万+8.00%+7.89%+33.33%+58.59%+75.04%+63.64%+49.38%
155759日本电解1004+67+7.15%15.93万1.57亿90.86亿65.36亿904.98万651.03万+7.61%-11.85%-15.63%-34.51%-9.39%-39.04%-3.65%
164177i-plug1499+99+7.07%7.61万1.17亿59.19亿17.81亿394.83万118.80万+11.45%+4.24%+19.63%+19.92%+31.15%+9.82%+29.45%
175842Integral4295+275+6.84%16.30万6.80亿1424.84亿361.63亿3317.45万841.98万+3.62%+35.49%+25.40%+26.88%+77.70%+78.96%+61.47%
186573Agile媒体网络113+7+6.60%310.12万3.59亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
196810麦克赛尔1841+111+6.42%98.31万17.91亿843.97亿630.16亿4584.33万3422.94万+13.08%+17.56%+20.48%+17.71%+10.84%+26.01%+18.01%
207606United Arrows1879+109+6.16%48.15万8.97亿518.53亿396.57亿2759.61万2110.53万+10.21%+8.61%-3.24%+2.57%-6.56%-21.74%-0.48%
214527乐敦制药2986.5+172.0+6.11%171.66万50.35亿6813.36亿5647.72亿2.28亿1.89亿+11.58%+9.28%-2.97%+0.13%-4.06%+0.96%+5.05%
225535Migalo控股3430+190+5.86%10.34万3.49亿250.28亿87.44亿729.67万254.93万-0.58%+11.18%+21.67%+88.46%+138.19%+147.65%+141.38%
235992中央发条1157+62+5.66%15.78万1.78亿292.07亿141.43亿2524.39万1222.37万+15.58%+10.19%+10.30%+32.53%+62.04%+63.65%+66.96%
246736Sun电子3465+185+5.64%9.10万3.11亿770.56亿376.43亿2223.85万1086.39万+1.02%-10.47%-0.57%+8.96%+47.51%+98.80%+53.79%
255216仓元制作所432+23+5.62%539.81万23.85亿151.82亿72.63亿3514.25万1681.22万-1.82%+39.81%+109.71%+220.00%+354.74%+248.39%+385.39%
269973小僧寿司19+1+5.56%25.06万463.37万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
279223ASNOVA611+32+5.53%25.19万1.58亿76.00亿19.78亿1243.79万323.73万+10.09%+12.11%+2.52%+7.95%+11.60%+11.60%+9.30%
289561Glad Cube559+29+5.47%22.95万1.27亿45.94亿9.42亿821.79万168.56万+8.75%+14.08%+7.92%+3.52%-10.13%-14.00%+0.72%
297273Ikuyo2224+114+5.40%5300.001156.28万33.88亿11.60亿152.32万52.15万+9.77%+9.18%+5.90%+5.35%-3.18%+56.51%-0.80%
306656INSPEC943+47+5.25%1.84万1713.96万37.78亿27.19亿400.66万288.34万+13.21%+0.96%-3.87%-16.62%-17.28%-57.12%-9.41%
313469Dualtap1371+68+5.22%8.23万1.12亿47.13亿21.32亿343.78万155.54万+9.07%+10.39%+7.11%+236.86%+241.90%+159.66%+237.68%
324376Kufu269+13+5.08%7.58万2015.11万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
334046大阪曹达化工9450+450+5.00%9.56万8.85亿2397.75亿1615.29亿2537.30万1709.30万+10.14%+10.92%+4.42%-9.91%+3.05%+127.71%-2.38%
343121MBKWorld319+15+4.93%45.80万1.45亿93.37亿21.72亿2927.10万680.80万+9.25%+13.12%+5.28%+19.03%-4.20%+15.16%-3.04%
352970Good Life3335+155+4.87%1.70万5585.55万140.28亿29.64亿420.62万88.86万+0.45%-10.71%+2.30%-8.38%+103.60%+134.53%+116.42%
362998Creal4640+205+4.62%3.49万1.62亿271.78亿91.78亿585.73万197.80万+10.21%+5.69%+17.17%-2.73%+13.03%-12.45%-9.90%
371711SDS控股408+18+4.62%52.67万2.19亿40.12亿19.13亿983.27万468.91万-12.82%-21.24%-25.00%-11.30%+63.86%+56.32%+26.32%
382134Sun Capital Management23+1+4.55%492.27万1.09亿32.56亿24.64亿1.42亿1.07亿-11.54%0.00%+43.75%+27.78%+27.78%+4.55%+43.75%
393765玩和线上娱乐2821.0+122.0+4.52%90.09万25.61亿1627.67亿1180.59亿5769.84万4185.00万+9.70%+12.03%+19.79%+30.03%+23.38%+4.10%+19.97%
406030Adventure4765+205+4.50%7.10万3.34亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
418894REVOLUTION24+1+4.35%176.10万4375.14万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
428111高得运服装8700.0+359.0+4.30%22.10万18.88亿3907.42亿2729.07亿4491.29万3136.86万+9.27%+7.01%-6.52%-10.54%-24.05%-26.33%-14.16%
433498霞关资本16360+670+4.27%91.41万148.61亿1600.59亿1030.90亿978.35万630.13万+0.31%-7.62%-11.18%+18.04%+78.21%+321.65%+82.59%
448057内田洋行7180+290+4.21%23.27万16.84亿706.76亿524.78亿984.35万730.89万+4.06%+2.28%+2.43%+2.87%+1.70%+35.98%+4.36%
452685Adastria3735+150+4.18%41.38万15.34亿1691.18亿861.93亿4527.92万2307.71万+8.42%+3.03%+5.51%+3.03%+0.67%+35.87%+7.48%
463825Remixpoint176+7+4.14%64.45万1.11亿211.72亿182.00亿1.20亿1.03亿+12.10%+7.32%+6.67%+1.73%-17.76%-29.03%-7.37%
476659Media Links151+6+4.14%491.98万7.08亿64.42亿64.42亿4266.32万4266.32万+8.63%+5.59%+54.08%+101.33%+251.16%+190.38%+297.37%
482813和弘食品5400+210+4.05%2.31万1.22亿134.47亿57.50亿249.01万106.48万+3.25%+0.19%+41.55%+49.58%+118.09%+161.29%+122.50%
499508九州电力1794.5+69.5+4.03%687.64万122.01亿8485.76亿7776.75亿4.73亿4.33亿-4.57%+4.18%+12.33%+37.72%+77.23%+105.79%+75.76%
507581萨莉亚餐饮5440+210+4.02%16.98万9.08亿2668.05亿1498.71亿4904.50万2754.98万+8.58%+4.21%+1.30%+12.98%-5.72%+57.23%+8.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1312+378+40.47%115.85万14.98亿195.23亿84.07亿1488.02万640.76万+96.41%+96.41%+96.11%+103.10%+60.98%+62.38%+72.18%
26927Helios Techno
881+228+34.92%616.32万52.75亿159.88亿131.69亿1814.79万1494.79万+81.65%+77.62%+77.98%+48.82%+71.40%+56.48%+76.91%
3186AAstroscale Holdings
1537+256+19.98%3433.04万485.77亿1609.98亿557.46亿1.05亿3626.96万+19.98%+19.98%+19.98%+19.98%+19.98%+19.98%+19.98%
44073GC企画
902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
53350Metaplanet
78+12+18.18%2849.17万21.01亿126.74亿93.57亿1.62亿1.20亿+39.29%-13.33%+160.00%+290.00%+420.00%+239.13%+358.82%
64893Noile-Immune生物技术
156+22+16.42%1041.90万17.40亿67.55亿14.58亿4330.18万934.40万+25.81%+16.42%+1.30%-16.13%-50.00%-77.55%-26.42%
78918Land株式会社
8+1+14.29%6946.90万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股
3100+360+13.14%85.43万26.50亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
94175Coly
1453+164+12.72%59.46万9.04亿79.96亿19.27亿550.28万132.63万+15.68%+20.08%+51.51%+53.27%+52.47%+34.16%+64.74%
105597Blue innovation
1026+107+11.64%184.21万18.66亿40.41亿19.47亿393.91万189.77万+15.67%+9.73%-27.18%-21.14%-49.28%-49.28%-34.52%
114888Stella Pharma
382+31+8.83%254.92万10.18亿119.28亿67.09亿3122.54万1756.23万+7.61%-3.78%+25.25%+26.91%+27.33%+7.91%+34.04%
126034MRT
775+62+8.70%4.43万3343.18万42.20亿17.14亿544.47万221.20万+9.46%+4.03%-6.40%-8.82%-22.19%-34.38%-16.76%
137071Amvis控股
2258+170+8.14%58.00万12.76亿2214.39亿839.27亿9806.85万3716.89万+13.24%+10.52%+7.37%-2.38%-23.56%-23.64%-24.86%
149340Aso International
1080+80+8.00%29.89万3.42亿52.49亿11.60亿486.03万107.42万+8.00%+7.89%+33.33%+58.59%+75.04%+63.64%+49.38%
155759日本电解
1004+67+7.15%15.93万1.57亿90.86亿65.36亿904.98万651.03万+7.61%-11.85%-15.63%-34.51%-9.39%-39.04%-3.65%
164177i-plug
1499+99+7.07%7.61万1.17亿59.19亿17.81亿394.83万118.80万+11.45%+4.24%+19.63%+19.92%+31.15%+9.82%+29.45%
175842Integral
4295+275+6.84%16.30万6.80亿1424.84亿361.63亿3317.45万841.98万+3.62%+35.49%+25.40%+26.88%+77.70%+78.96%+61.47%
186573Agile媒体网络
113+7+6.60%310.12万3.59亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
196810麦克赛尔
1841+111+6.42%98.31万17.91亿843.97亿630.16亿4584.33万3422.94万+13.08%+17.56%+20.48%+17.71%+10.84%+26.01%+18.01%
207606United Arrows
1879+109+6.16%48.15万8.97亿518.53亿396.57亿2759.61万2110.53万+10.21%+8.61%-3.24%+2.57%-6.56%-21.74%-0.48%
214527乐敦制药
2986.5+172.0+6.11%171.66万50.35亿6813.36亿5647.72亿2.28亿1.89亿+11.58%+9.28%-2.97%+0.13%-4.06%+0.96%+5.05%
225535Migalo控股
3430+190+5.86%10.34万3.49亿250.28亿87.44亿729.67万254.93万-0.58%+11.18%+21.67%+88.46%+138.19%+147.65%+141.38%
235992中央发条
1157+62+5.66%15.78万1.78亿292.07亿141.43亿2524.39万1222.37万+15.58%+10.19%+10.30%+32.53%+62.04%+63.65%+66.96%
246736Sun电子
3465+185+5.64%9.10万3.11亿770.56亿376.43亿2223.85万1086.39万+1.02%-10.47%-0.57%+8.96%+47.51%+98.80%+53.79%
255216仓元制作所
432+23+5.62%539.81万23.85亿151.82亿72.63亿3514.25万1681.22万-1.82%+39.81%+109.71%+220.00%+354.74%+248.39%+385.39%
269973小僧寿司
19+1+5.56%25.06万463.37万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
279223ASNOVA
611+32+5.53%25.19万1.58亿76.00亿19.78亿1243.79万323.73万+10.09%+12.11%+2.52%+7.95%+11.60%+11.60%+9.30%
289561Glad Cube
559+29+5.47%22.95万1.27亿45.94亿9.42亿821.79万168.56万+8.75%+14.08%+7.92%+3.52%-10.13%-14.00%+0.72%
297273Ikuyo
2224+114+5.40%5300.001156.28万33.88亿11.60亿152.32万52.15万+9.77%+9.18%+5.90%+5.35%-3.18%+56.51%-0.80%
306656INSPEC
943+47+5.25%1.84万1713.96万37.78亿27.19亿400.66万288.34万+13.21%+0.96%-3.87%-16.62%-17.28%-57.12%-9.41%
313469Dualtap
1371+68+5.22%8.23万1.12亿47.13亿21.32亿343.78万155.54万+9.07%+10.39%+7.11%+236.86%+241.90%+159.66%+237.68%
324376Kufu
269+13+5.08%7.58万2015.11万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
334046大阪曹达化工
9450+450+5.00%9.56万8.85亿2397.75亿1615.29亿2537.30万1709.30万+10.14%+10.92%+4.42%-9.91%+3.05%+127.71%-2.38%
343121MBKWorld
319+15+4.93%45.80万1.45亿93.37亿21.72亿2927.10万680.80万+9.25%+13.12%+5.28%+19.03%-4.20%+15.16%-3.04%
352970Good Life
3335+155+4.87%1.70万5585.55万140.28亿29.64亿420.62万88.86万+0.45%-10.71%+2.30%-8.38%+103.60%+134.53%+116.42%
362998Creal
4640+205+4.62%3.49万1.62亿271.78亿91.78亿585.73万197.80万+10.21%+5.69%+17.17%-2.73%+13.03%-12.45%-9.90%
371711SDS控股
408+18+4.62%52.67万2.19亿40.12亿19.13亿983.27万468.91万-12.82%-21.24%-25.00%-11.30%+63.86%+56.32%+26.32%
382134Sun Capital Management
23+1+4.55%492.27万1.09亿32.56亿24.64亿1.42亿1.07亿-11.54%0.00%+43.75%+27.78%+27.78%+4.55%+43.75%
393765玩和线上娱乐
2821.0+122.0+4.52%90.09万25.61亿1627.67亿1180.59亿5769.84万4185.00万+9.70%+12.03%+19.79%+30.03%+23.38%+4.10%+19.97%
406030Adventure
4765+205+4.50%7.10万3.34亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
418894REVOLUTION
24+1+4.35%176.10万4375.14万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
428111高得运服装
8700.0+359.0+4.30%22.10万18.88亿3907.42亿2729.07亿4491.29万3136.86万+9.27%+7.01%-6.52%-10.54%-24.05%-26.33%-14.16%
433498霞关资本
16360+670+4.27%91.41万148.61亿1600.59亿1030.90亿978.35万630.13万+0.31%-7.62%-11.18%+18.04%+78.21%+321.65%+82.59%
448057内田洋行
7180+290+4.21%23.27万16.84亿706.76亿524.78亿984.35万730.89万+4.06%+2.28%+2.43%+2.87%+1.70%+35.98%+4.36%
452685Adastria
3735+150+4.18%41.38万15.34亿1691.18亿861.93亿4527.92万2307.71万+8.42%+3.03%+5.51%+3.03%+0.67%+35.87%+7.48%
463825Remixpoint
176+7+4.14%64.45万1.11亿211.72亿182.00亿1.20亿1.03亿+12.10%+7.32%+6.67%+1.73%-17.76%-29.03%-7.37%
476659Media Links
151+6+4.14%491.98万7.08亿64.42亿64.42亿4266.32万4266.32万+8.63%+5.59%+54.08%+101.33%+251.16%+190.38%+297.37%
482813和弘食品
5400+210+4.05%2.31万1.22亿134.47亿57.50亿249.01万106.48万+3.25%+0.19%+41.55%+49.58%+118.09%+161.29%+122.50%
499508九州电力
1794.5+69.5+4.03%687.64万122.01亿8485.76亿7776.75亿4.73亿4.33亿-4.57%+4.18%+12.33%+37.72%+77.23%+105.79%+75.76%
507581萨莉亚餐饮
5440+210+4.02%16.98万9.08亿2668.05亿1498.71亿4904.50万2754.98万+8.58%+4.21%+1.30%+12.98%-5.72%+57.23%+8.15%