序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15884Kuradashi310+80+34.78%6.28万1946.80万33.50亿12.26亿1080.78万395.60万+35.37%+31.91%+15.24%+4.38%-17.99%-61.25%-2.52%
25820Mitsuboshi Co.1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
3186AAstroscale Holdings1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
47073JAIC4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
57878光・彩3090+501+19.35%3.63万1.10亿23.12亿7.56亿74.82万24.47万+23.60%+37.33%+43.79%+21.56%+17.27%+4.75%+18.80%
66659Media Links168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
76736Sun电子4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
82934J Frontier2675+412+18.21%17.95万4.87亿131.98亿33.23亿493.39万124.23万+12.11%+11.23%+6.57%-12.87%-37.13%+15.00%-37.79%
94893Noile-Immune生物技术235+35+17.50%1776.06万43.80亿101.76亿21.96亿4330.18万934.40万+82.17%+86.51%+53.59%+30.56%-20.88%-66.19%+10.85%
107357Geocode1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
117014名村造船所2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
127083AHC集团1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
139678Kanamoto2989+424+16.53%73.93万21.67亿1056.31亿866.34亿3533.99万2898.42万+13.26%+12.88%+10.17%+15.81%+5.02%+37.93%+2.15%
144884Kringle Pharma822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
159692CEC2055+264+14.74%133.54万27.24亿690.81亿483.25亿3361.61万2351.59万+17.77%+16.17%+14.48%+29.98%+18.72%+40.37%+31.14%
165535Migalo控股5120+570+12.53%106.47万53.12亿373.59亿130.53亿729.67万254.93万+61.01%+50.81%+91.33%+170.47%+231.82%+269.68%+260.31%
176637寺崎电气产业2225+243+12.26%8.56万1.83亿289.89亿109.22亿1302.89万490.88万+5.85%+12.09%+9.18%+1.37%+39.59%+88.56%+25.07%
185216仓元制作所534+58+12.18%780.46万40.78亿187.66亿89.78亿3514.25万1681.22万+30.24%+30.24%+109.41%+167.00%+493.33%+327.20%+500.00%
193905Datasection2010+196+10.80%196.59万38.25亿344.22亿215.63亿1712.51万1072.80万+1.62%+20.07%+19.71%+118.48%+652.81%+540.13%+484.30%
204881FunPep176+17+10.69%585.96万10.61亿45.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%
211433Besterra1033+94+10.01%56.41万5.67亿91.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
222721J-Holdings278+25+9.88%66.11万1.84亿19.54亿7.74亿702.85万278.54万+15.83%+13.93%+5.70%+3.73%+25.23%+9.45%+20.87%
237069CyberBuzz1532+136+9.74%3.79万5713.99万61.56亿11.99亿401.86万78.27万+11.09%+2.07%-9.88%-40.27%+18.76%+9.59%+25.37%
249324安田仓库1783+158+9.72%39.09万6.86亿516.43亿354.18亿2896.40万1986.40万+22.63%+22.04%+25.12%+47.23%+55.31%+85.73%+52.00%
256492冈野阀门制造5300+445+9.17%1.58万8227.20万84.69亿21.70亿159.80万40.94万+3.52%+11.70%+5.58%+53.40%+77.26%+94.00%+67.72%
266743大同信号528+44+9.09%11.70万6064.65万93.94亿49.11亿1779.09万930.06万+9.09%+4.97%+18.65%+20.27%+28.16%+21.38%+28.47%
273864三菱制纸837+69+8.98%177.84万14.43亿366.53亿180.33亿4379.06万2154.46万+11.90%+16.41%+26.44%+39.73%+60.96%+68.41%+51.36%
289369K.R.S.1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
294107伊势化学工业29200+2300+8.55%38.48万109.48亿1488.21亿456.93亿509.66万156.48万+19.09%+30.12%+50.90%+151.51%+279.22%+240.72%+239.93%
306231木村工机7070+550+8.44%8.26万5.88亿252.88亿137.17亿357.69万194.02万+13.48%+26.02%+33.15%+64.80%+122.33%+253.50%+125.16%
317901Matsumoto1670+128+8.30%3.50万5746.90万18.91亿9.70亿113.21万58.11万+3.47%+5.36%+0.12%-28.20%-39.43%-48.93%-50.74%
325026Tripleize1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
336276Siriusvision524+39+8.04%11.00万5719.36万24.20亿14.14亿461.86万269.89万+10.55%+12.45%-14.80%-14.24%+55.49%+44.75%+50.14%
345969LOBTEX1359+101+8.03%600.0079.17万25.38亿12.27亿186.74万90.32万+8.72%+8.20%+8.72%+5.76%+17.05%+6.59%+4.54%
3577773-D Matrix164+12+7.89%410.34万6.61亿130.13亿116.66亿7935.05万7113.42万+18.84%+16.31%+31.20%+22.39%-4.65%-4.09%+17.14%
36138AHikari餐饮服务4580+330+7.76%7800.003510.35万45.43亿16.85亿99.20万36.80万+4.09%-3.48%0.00%+6.02%+72.18%+72.18%+72.18%
379067丸运403+29+7.75%18.57万7249.26万116.41亿35.23亿2888.54万874.30万+0.50%+25.55%+42.91%+42.91%+55.60%+75.22%+52.65%
389553微告478+34+7.66%22.09万1.04亿131.64亿51.33亿2753.97万1073.85万+11.16%+12.21%+14.63%-16.72%-29.08%-69.13%-24.72%
394490VisasQ1019+71+7.49%6.57万6555.01万93.92亿40.46亿921.68万397.05万+6.15%-2.39%+21.89%+9.57%+15.14%-26.43%+7.15%
408818京阪神建筑1641+114+7.47%14.30万2.33亿802.91亿443.21亿4892.83万2700.86万+5.19%+9.77%+4.12%+9.77%+16.96%+33.52%+15.40%
411828田边工业1575+109+7.44%6.63万1.06亿164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%
426496中北制作所3980+275+7.42%6800.002599.80万140.53亿41.91亿353.10万105.30万+1.53%+3.11%-0.25%-5.01%+28.18%+69.72%+8.30%
432776新都控股145+10+7.41%143.95万2.05亿55.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%
446469放电精密加工研究所1192+82+7.39%8.70万1.03亿127.20亿37.74亿1067.13万316.62万+1.02%+4.47%-2.30%-37.79%+118.72%+110.23%+124.06%
459978文教堂集团控股44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
463662Ateam710+48+7.25%28.47万1.99亿131.79亿71.33亿1856.20万1004.72万+6.13%+9.23%+6.61%+8.73%+21.78%-0.98%+23.69%
476862Minato控股734+49+7.15%13.09万9418.92万54.14亿40.92亿737.59万557.49万+4.41%-1.74%-29.49%-37.90%-49.59%+19.93%-46.58%
485992中央发条1175+78+7.11%11.37万1.30亿296.62亿143.63亿2524.39万1222.37万+13.53%+11.06%+10.95%+28.70%+66.67%+71.53%+69.55%
497213Lecip控股612+40+6.99%7.31万4340.38万83.24亿54.11亿1360.13万884.16万+6.43%+7.37%+5.88%-9.33%+12.71%+24.90%-2.08%
504275Carlit控股1290+83+6.88%30.52万3.86亿304.04亿230.61亿2356.92万1787.70万+5.22%+8.59%+12.37%+25.49%+45.11%+75.03%+38.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15884Kuradashi
310+80+34.78%6.28万1946.80万33.50亿12.26亿1080.78万395.60万+35.37%+31.91%+15.24%+4.38%-17.99%-61.25%-2.52%
25820Mitsuboshi Co.
1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
3186AAstroscale Holdings
1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
47073JAIC
4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
57878光・彩
3090+501+19.35%3.63万1.10亿23.12亿7.56亿74.82万24.47万+23.60%+37.33%+43.79%+21.56%+17.27%+4.75%+18.80%
66659Media Links
168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
76736Sun电子
4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
82934J Frontier
2675+412+18.21%17.95万4.87亿131.98亿33.23亿493.39万124.23万+12.11%+11.23%+6.57%-12.87%-37.13%+15.00%-37.79%
94893Noile-Immune生物技术
235+35+17.50%1776.06万43.80亿101.76亿21.96亿4330.18万934.40万+82.17%+86.51%+53.59%+30.56%-20.88%-66.19%+10.85%
107357Geocode
1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
117014名村造船所
2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
127083AHC集团
1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
139678Kanamoto
2989+424+16.53%73.93万21.67亿1056.31亿866.34亿3533.99万2898.42万+13.26%+12.88%+10.17%+15.81%+5.02%+37.93%+2.15%
144884Kringle Pharma
822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
159692CEC
2055+264+14.74%133.54万27.24亿690.81亿483.25亿3361.61万2351.59万+17.77%+16.17%+14.48%+29.98%+18.72%+40.37%+31.14%
165535Migalo控股
5120+570+12.53%106.47万53.12亿373.59亿130.53亿729.67万254.93万+61.01%+50.81%+91.33%+170.47%+231.82%+269.68%+260.31%
176637寺崎电气产业
2225+243+12.26%8.56万1.83亿289.89亿109.22亿1302.89万490.88万+5.85%+12.09%+9.18%+1.37%+39.59%+88.56%+25.07%
185216仓元制作所
534+58+12.18%780.46万40.78亿187.66亿89.78亿3514.25万1681.22万+30.24%+30.24%+109.41%+167.00%+493.33%+327.20%+500.00%
193905Datasection
2010+196+10.80%196.59万38.25亿344.22亿215.63亿1712.51万1072.80万+1.62%+20.07%+19.71%+118.48%+652.81%+540.13%+484.30%
204881FunPep
176+17+10.69%585.96万10.61亿45.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%
211433Besterra
1033+94+10.01%56.41万5.67亿91.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
222721J-Holdings
278+25+9.88%66.11万1.84亿19.54亿7.74亿702.85万278.54万+15.83%+13.93%+5.70%+3.73%+25.23%+9.45%+20.87%
237069CyberBuzz
1532+136+9.74%3.79万5713.99万61.56亿11.99亿401.86万78.27万+11.09%+2.07%-9.88%-40.27%+18.76%+9.59%+25.37%
249324安田仓库
1783+158+9.72%39.09万6.86亿516.43亿354.18亿2896.40万1986.40万+22.63%+22.04%+25.12%+47.23%+55.31%+85.73%+52.00%
256492冈野阀门制造
5300+445+9.17%1.58万8227.20万84.69亿21.70亿159.80万40.94万+3.52%+11.70%+5.58%+53.40%+77.26%+94.00%+67.72%
266743大同信号
528+44+9.09%11.70万6064.65万93.94亿49.11亿1779.09万930.06万+9.09%+4.97%+18.65%+20.27%+28.16%+21.38%+28.47%
273864三菱制纸
837+69+8.98%177.84万14.43亿366.53亿180.33亿4379.06万2154.46万+11.90%+16.41%+26.44%+39.73%+60.96%+68.41%+51.36%
289369K.R.S.
1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
294107伊势化学工业
29200+2300+8.55%38.48万109.48亿1488.21亿456.93亿509.66万156.48万+19.09%+30.12%+50.90%+151.51%+279.22%+240.72%+239.93%
306231木村工机
7070+550+8.44%8.26万5.88亿252.88亿137.17亿357.69万194.02万+13.48%+26.02%+33.15%+64.80%+122.33%+253.50%+125.16%
317901Matsumoto
1670+128+8.30%3.50万5746.90万18.91亿9.70亿113.21万58.11万+3.47%+5.36%+0.12%-28.20%-39.43%-48.93%-50.74%
325026Tripleize
1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
336276Siriusvision
524+39+8.04%11.00万5719.36万24.20亿14.14亿461.86万269.89万+10.55%+12.45%-14.80%-14.24%+55.49%+44.75%+50.14%
345969LOBTEX
1359+101+8.03%600.0079.17万25.38亿12.27亿186.74万90.32万+8.72%+8.20%+8.72%+5.76%+17.05%+6.59%+4.54%
3577773-D Matrix
164+12+7.89%410.34万6.61亿130.13亿116.66亿7935.05万7113.42万+18.84%+16.31%+31.20%+22.39%-4.65%-4.09%+17.14%
36138AHikari餐饮服务
4580+330+7.76%7800.003510.35万45.43亿16.85亿99.20万36.80万+4.09%-3.48%0.00%+6.02%+72.18%+72.18%+72.18%
379067丸运
403+29+7.75%18.57万7249.26万116.41亿35.23亿2888.54万874.30万+0.50%+25.55%+42.91%+42.91%+55.60%+75.22%+52.65%
389553微告
478+34+7.66%22.09万1.04亿131.64亿51.33亿2753.97万1073.85万+11.16%+12.21%+14.63%-16.72%-29.08%-69.13%-24.72%
394490VisasQ
1019+71+7.49%6.57万6555.01万93.92亿40.46亿921.68万397.05万+6.15%-2.39%+21.89%+9.57%+15.14%-26.43%+7.15%
408818京阪神建筑
1641+114+7.47%14.30万2.33亿802.91亿443.21亿4892.83万2700.86万+5.19%+9.77%+4.12%+9.77%+16.96%+33.52%+15.40%
411828田边工业
1575+109+7.44%6.63万1.06亿164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%
426496中北制作所
3980+275+7.42%6800.002599.80万140.53亿41.91亿353.10万105.30万+1.53%+3.11%-0.25%-5.01%+28.18%+69.72%+8.30%
432776新都控股
145+10+7.41%143.95万2.05亿55.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%
446469放电精密加工研究所
1192+82+7.39%8.70万1.03亿127.20亿37.74亿1067.13万316.62万+1.02%+4.47%-2.30%-37.79%+118.72%+110.23%+124.06%
459978文教堂集团控股
44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
463662Ateam
710+48+7.25%28.47万1.99亿131.79亿71.33亿1856.20万1004.72万+6.13%+9.23%+6.61%+8.73%+21.78%-0.98%+23.69%
476862Minato控股
734+49+7.15%13.09万9418.92万54.14亿40.92亿737.59万557.49万+4.41%-1.74%-29.49%-37.90%-49.59%+19.93%-46.58%
485992中央发条
1175+78+7.11%11.37万1.30亿296.62亿143.63亿2524.39万1222.37万+13.53%+11.06%+10.95%+28.70%+66.67%+71.53%+69.55%
497213Lecip控股
612+40+6.99%7.31万4340.38万83.24亿54.11亿1360.13万884.16万+6.43%+7.37%+5.88%-9.33%+12.71%+24.90%-2.08%
504275Carlit控股
1290+83+6.88%30.52万3.86亿304.04亿230.61亿2356.92万1787.70万+5.22%+8.59%+12.37%+25.49%+45.11%+75.03%+38.86%