序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%864.72万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe2153+327+17.91%26.41万5.65亿58.91亿15.12亿273.61万70.21万+17.39%+18.82%+27.70%-0.92%+53.79%-8.38%+47.16%
39073京极运输商事979+146+17.53%8.16万7524.00万29.02亿6.21亿296.47万63.40万+8.54%+46.78%+47.89%+48.78%+67.35%+71.45%+57.14%
45242Eyez2502+335+15.46%48.14万11.97亿25.37亿10.24亿101.41万40.92万+22.05%+86.16%+96.24%+78.71%+49.55%-20.70%+47.70%
58918Land株式会社9+1+12.50%4573.42万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
66574Convano1572+171+12.21%5.28万7663.71万68.12亿18.91亿433.34万120.26万+12.53%+13.58%+80.90%+82.79%+241.74%+140.37%+126.51%
77111INEST93+10+12.05%641.41万5.71亿101.92亿7.06亿1.10亿759.53万+29.17%+30.99%+34.78%+20.78%+27.40%+63.16%+12.05%
83998SuRaLa Net530+53+11.11%473.66万25.16亿34.76亿22.52亿655.86万424.87万+31.84%+32.83%+33.50%+28.33%-2.75%-18.46%+17.26%
96696TRaaS On Product645+54+9.14%262.54万17.17亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
106031Scigineer1004+76+8.19%131.76万13.17亿103.56亿44.59亿1031.50万444.09万+22.74%+31.07%+32.63%+28.22%+71.04%+136.24%+29.88%
116522Asterisk674+46+7.32%172.18万12.11亿47.92亿20.55亿710.94万304.84万+49.45%+44.02%+51.80%-1.32%-10.85%-26.74%-2.74%
124714Riso教育267+18+7.23%312.93万7.87亿412.15亿251.64亿1.54亿9424.67万-1.11%-1.84%-2.55%+21.92%+12.66%-7.29%+17.62%
137083AHC集团1118+74+7.09%58.91万6.94亿23.32亿5.74亿208.55万51.30万+22.86%+68.12%+57.02%+56.15%+80.32%+55.28%+74.41%
142139中广575+37+6.88%2.91万1636.65万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
156525科意半导体4350+275+6.75%462.00万202.28亿1.02万亿3588.00亿2.34亿8248.28万+16.15%+16.00%+8.34%-1.92%+30.43%+105.58%+41.92%
161930北陆电气工事1195+75+6.70%20.25万2.43亿334.48亿121.62亿2798.98万1017.78万+10.85%+6.89%+0.59%-1.48%+25.53%+37.99%+16.93%
177500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
186005三浦工业3015.0+171.5+6.03%53.36万15.97亿3324.02亿2747.53亿1.10亿9112.88万+3.50%-0.72%+22.74%-5.49%+5.72%-22.09%+7.37%
197034Prored Partners665+34+5.39%9.43万6025.87万72.61亿24.73亿1091.95万371.90万+25.47%+41.19%+58.33%+75.46%+72.28%+37.40%+98.51%
208836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
215817JMACS566+28+5.20%5.19万2921.79万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
227180九州金融集团1035.5+50.0+5.07%166.64万17.01亿4479.69亿3315.26亿4.33亿3.20亿+9.81%+5.56%-2.36%-8.12%+24.92%+99.90%+27.09%
234521科研制药3616.0+172.0+4.99%25.49万9.17亿1369.37亿1128.60亿3786.97万3121.12万+6.10%+6.92%+6.13%+1.83%+8.17%-1.74%+7.78%
243823THE WHY HOW DO COMPANY43+2+4.88%71.99万3017.71万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
257552Happinet3495+155+4.64%7.25万2.50亿775.49亿489.92亿2218.87万1401.77万+7.04%+6.88%+16.11%+10.43%+38.03%+75.19%+26.31%
265830伊予银行1453.5+61.5+4.42%143.65万20.95亿4402.85亿4162.67亿3.03亿2.86亿+5.10%+10.53%+20.22%+29.43%+54.56%+89.75%+53.45%
278630日本财产保险3311.0+138.0+4.35%352.84万116.84亿3.27万亿2.90万亿9.88亿8.76亿+9.82%+7.40%+8.10%+13.11%+48.54%+65.91%+44.04%
284251惠和1501+62+4.31%24.66万3.68亿289.46亿162.20亿1928.45万1080.63万-4.76%+11.43%+38.72%+33.78%+17.45%+33.42%+17.27%
294118钟化食品4175.0+170.0+4.24%26.18万10.85亿2662.55亿2335.58亿6377.35万5594.21万+4.30%+2.86%+4.64%+16.00%+12.08%+7.74%+16.55%
309067丸运347+14+4.20%19.76万6793.74万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
319557AirCloset400+15+3.90%5200.00207.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
323286Trust Holdings935+35+3.89%1.80万1660.20万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
331968太平电业4980+185+3.86%1.55万7566.25万964.92亿579.76亿1937.60万1164.17万+6.41%+6.18%+12.54%+11.78%+27.86%+17.31%+11.41%
344078堺化学工业2786+101+3.76%10.69万2.97亿451.63亿333.59亿1621.08万1197.38万+3.30%+7.36%+38.68%+39.51%+47.72%+54.35%+48.51%
359242Media Research1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
367167萌芽金融集团614.5+21.0+3.54%267.15万16.32亿6244.57亿5411.06亿10.16亿8.81亿+4.52%+2.91%+11.18%+31.36%+37.38%+84.53%+43.27%
377867多美玩具2822.5+96.0+3.52%29.99万8.45亿2555.60亿2190.10亿9054.38万7759.44万+5.83%+3.79%+10.82%+5.81%+35.31%+66.52%+26.43%
381491中外矿业30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
391799第一建设工业2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
403111Omikenshi337+11+3.37%2.94万989.39万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
416644大崎电气工业675+22+3.37%26.80万1.80亿316.67亿232.61亿4691.38万3446.08万+13.64%+9.40%-0.74%+1.81%+4.65%+19.26%+5.30%
429867Solekia6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
439341Genova1327+41+3.19%8.07万1.07亿236.07亿74.37亿1779.01万560.42万+0.91%-7.07%+5.32%-7.91%-15.48%-31.53%-17.88%
449919关西食品市场2460+76+3.19%1.48万3611.33万1404.05亿207.10亿5707.52万841.87万+5.90%+33.99%+30.85%+61.84%+75.46%+50.00%+70.95%
458537大光银行1742+53+3.14%4.92万8599.70万165.86亿99.79亿952.14万572.85万+12.90%+18.34%+21.39%+19.73%+32.88%+64.96%+36.31%
467936亚瑟士8696.0+258.0+3.06%73.12万63.11亿1.57万亿1.45万亿1.81亿1.67亿+6.41%+5.52%+29.62%+36.56%+68.20%+131.58%+96.83%
479272Boutiques1547+45+3.00%3.13万4827.11万152.62亿28.60亿986.56万184.90万+3.00%+19.00%+39.87%+49.04%+13.92%-30.08%-1.78%
488242H2O零售2377+69+2.99%28.77万6.80亿2739.15亿1584.22亿1.15亿6664.80万+7.07%+27.93%+34.75%+35.91%+45.12%+58.78%+55.66%
499984软银集团8982.0+260.0+2.98%652.85万586.76亿13.17万亿8.61万亿14.66亿9.59亿+7.29%+7.45%+15.42%+2.18%+48.49%+73.40%+42.73%
501882东亚道路工业1210+35+2.98%8.83万1.07亿568.71亿330.29亿4700.09万2729.67万+0.33%-0.49%-4.65%-7.07%-9.16%+42.86%-9.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%864.72万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe
2153+327+17.91%26.41万5.65亿58.91亿15.12亿273.61万70.21万+17.39%+18.82%+27.70%-0.92%+53.79%-8.38%+47.16%
39073京极运输商事
979+146+17.53%8.16万7524.00万29.02亿6.21亿296.47万63.40万+8.54%+46.78%+47.89%+48.78%+67.35%+71.45%+57.14%
45242Eyez
2502+335+15.46%48.14万11.97亿25.37亿10.24亿101.41万40.92万+22.05%+86.16%+96.24%+78.71%+49.55%-20.70%+47.70%
58918Land株式会社
9+1+12.50%4573.42万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
66574Convano
1572+171+12.21%5.28万7663.71万68.12亿18.91亿433.34万120.26万+12.53%+13.58%+80.90%+82.79%+241.74%+140.37%+126.51%
77111INEST
93+10+12.05%641.41万5.71亿101.92亿7.06亿1.10亿759.53万+29.17%+30.99%+34.78%+20.78%+27.40%+63.16%+12.05%
83998SuRaLa Net
530+53+11.11%473.66万25.16亿34.76亿22.52亿655.86万424.87万+31.84%+32.83%+33.50%+28.33%-2.75%-18.46%+17.26%
96696TRaaS On Product
645+54+9.14%262.54万17.17亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
106031Scigineer
1004+76+8.19%131.76万13.17亿103.56亿44.59亿1031.50万444.09万+22.74%+31.07%+32.63%+28.22%+71.04%+136.24%+29.88%
116522Asterisk
674+46+7.32%172.18万12.11亿47.92亿20.55亿710.94万304.84万+49.45%+44.02%+51.80%-1.32%-10.85%-26.74%-2.74%
124714Riso教育
267+18+7.23%312.93万7.87亿412.15亿251.64亿1.54亿9424.67万-1.11%-1.84%-2.55%+21.92%+12.66%-7.29%+17.62%
137083AHC集团
1118+74+7.09%58.91万6.94亿23.32亿5.74亿208.55万51.30万+22.86%+68.12%+57.02%+56.15%+80.32%+55.28%+74.41%
142139中广
575+37+6.88%2.91万1636.65万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
156525科意半导体
4350+275+6.75%462.00万202.28亿1.02万亿3588.00亿2.34亿8248.28万+16.15%+16.00%+8.34%-1.92%+30.43%+105.58%+41.92%
161930北陆电气工事
1195+75+6.70%20.25万2.43亿334.48亿121.62亿2798.98万1017.78万+10.85%+6.89%+0.59%-1.48%+25.53%+37.99%+16.93%
177500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
186005三浦工业
3015.0+171.5+6.03%53.36万15.97亿3324.02亿2747.53亿1.10亿9112.88万+3.50%-0.72%+22.74%-5.49%+5.72%-22.09%+7.37%
197034Prored Partners
665+34+5.39%9.43万6025.87万72.61亿24.73亿1091.95万371.90万+25.47%+41.19%+58.33%+75.46%+72.28%+37.40%+98.51%
208836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
215817JMACS
566+28+5.20%5.19万2921.79万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
227180九州金融集团
1035.5+50.0+5.07%166.64万17.01亿4479.69亿3315.26亿4.33亿3.20亿+9.81%+5.56%-2.36%-8.12%+24.92%+99.90%+27.09%
234521科研制药
3616.0+172.0+4.99%25.49万9.17亿1369.37亿1128.60亿3786.97万3121.12万+6.10%+6.92%+6.13%+1.83%+8.17%-1.74%+7.78%
243823THE WHY HOW DO COMPANY
43+2+4.88%71.99万3017.71万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
257552Happinet
3495+155+4.64%7.25万2.50亿775.49亿489.92亿2218.87万1401.77万+7.04%+6.88%+16.11%+10.43%+38.03%+75.19%+26.31%
265830伊予银行
1453.5+61.5+4.42%143.65万20.95亿4402.85亿4162.67亿3.03亿2.86亿+5.10%+10.53%+20.22%+29.43%+54.56%+89.75%+53.45%
278630日本财产保险
3311.0+138.0+4.35%352.84万116.84亿3.27万亿2.90万亿9.88亿8.76亿+9.82%+7.40%+8.10%+13.11%+48.54%+65.91%+44.04%
284251惠和
1501+62+4.31%24.66万3.68亿289.46亿162.20亿1928.45万1080.63万-4.76%+11.43%+38.72%+33.78%+17.45%+33.42%+17.27%
294118钟化食品
4175.0+170.0+4.24%26.18万10.85亿2662.55亿2335.58亿6377.35万5594.21万+4.30%+2.86%+4.64%+16.00%+12.08%+7.74%+16.55%
309067丸运
347+14+4.20%19.76万6793.74万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
319557AirCloset
400+15+3.90%5200.00207.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
323286Trust Holdings
935+35+3.89%1.80万1660.20万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
331968太平电业
4980+185+3.86%1.55万7566.25万964.92亿579.76亿1937.60万1164.17万+6.41%+6.18%+12.54%+11.78%+27.86%+17.31%+11.41%
344078堺化学工业
2786+101+3.76%10.69万2.97亿451.63亿333.59亿1621.08万1197.38万+3.30%+7.36%+38.68%+39.51%+47.72%+54.35%+48.51%
359242Media Research
1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
367167萌芽金融集团
614.5+21.0+3.54%267.15万16.32亿6244.57亿5411.06亿10.16亿8.81亿+4.52%+2.91%+11.18%+31.36%+37.38%+84.53%+43.27%
377867多美玩具
2822.5+96.0+3.52%29.99万8.45亿2555.60亿2190.10亿9054.38万7759.44万+5.83%+3.79%+10.82%+5.81%+35.31%+66.52%+26.43%
381491中外矿业
30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
391799第一建设工业
2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
403111Omikenshi
337+11+3.37%2.94万989.39万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
416644大崎电气工业
675+22+3.37%26.80万1.80亿316.67亿232.61亿4691.38万3446.08万+13.64%+9.40%-0.74%+1.81%+4.65%+19.26%+5.30%
429867Solekia
6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
439341Genova
1327+41+3.19%8.07万1.07亿236.07亿74.37亿1779.01万560.42万+0.91%-7.07%+5.32%-7.91%-15.48%-31.53%-17.88%
449919关西食品市场
2460+76+3.19%1.48万3611.33万1404.05亿207.10亿5707.52万841.87万+5.90%+33.99%+30.85%+61.84%+75.46%+50.00%+70.95%
458537大光银行
1742+53+3.14%4.92万8599.70万165.86亿99.79亿952.14万572.85万+12.90%+18.34%+21.39%+19.73%+32.88%+64.96%+36.31%
467936亚瑟士
8696.0+258.0+3.06%73.12万63.11亿1.57万亿1.45万亿1.81亿1.67亿+6.41%+5.52%+29.62%+36.56%+68.20%+131.58%+96.83%
479272Boutiques
1547+45+3.00%3.13万4827.11万152.62亿28.60亿986.56万184.90万+3.00%+19.00%+39.87%+49.04%+13.92%-30.08%-1.78%
488242H2O零售
2377+69+2.99%28.77万6.80亿2739.15亿1584.22亿1.15亿6664.80万+7.07%+27.93%+34.75%+35.91%+45.12%+58.78%+55.66%
499984软银集团
8982.0+260.0+2.98%652.85万586.76亿13.17万亿8.61万亿14.66亿9.59亿+7.29%+7.45%+15.42%+2.18%+48.49%+73.40%+42.73%
501882东亚道路工业
1210+35+2.98%8.83万1.07亿568.71亿330.29亿4700.09万2729.67万+0.33%-0.49%-4.65%-7.07%-9.16%+42.86%-9.57%