序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%880.37万1.74亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez2666+499+23.03%70.42万17.84亿27.04亿10.91亿101.41万40.92万+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
39565Gloe2187+361+19.77%30.28万6.49亿59.84亿15.35亿273.61万70.21万+19.25%+20.70%+29.72%+0.64%+56.21%-6.94%+49.49%
48918Land株式会社9+1+12.50%4578.31万3.69亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
57083AHC集团1170+126+12.07%64.35万7.57亿24.40亿6.00亿208.55万51.30万+28.57%+75.94%+64.33%+63.41%+88.71%+62.50%+82.53%
63998SuRaLa Net533+56+11.74%510.59万27.14亿34.96亿22.65亿655.86万424.87万+32.59%+33.58%+34.26%+29.06%-2.20%-18.00%+17.92%
76522Asterisk691+63+10.03%195.36万13.74亿49.13亿21.06亿710.94万304.84万+53.22%+47.65%+55.63%+1.17%-8.60%-24.89%-0.29%
84564OncoTherapy Science33+3+10.00%2652.04万8.59亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
99073京极运输商事908+75+9.00%11.24万1.04亿26.92亿5.76亿296.47万63.40万+0.67%+36.13%+37.16%+37.99%+55.21%+59.02%+45.75%
106026Gmo Tech11370+930+8.91%1.57万1.70亿121.49亿25.38亿106.85万22.32万+3.84%+30.99%+103.04%+105.23%+186.40%+317.25%+179.36%
114714Riso教育270+21+8.43%334.55万8.46亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
125817JMACS583+45+8.36%6.56万3713.63万26.28亿16.81亿450.82万288.29万+16.60%+16.37%+12.12%+4.48%+1.92%+10.00%+11.26%
136696TRaaS On Product640+49+8.29%278.46万18.19亿30.82亿17.28亿481.54万270.03万+46.45%+82.86%+82.34%+121.45%+126.95%+36.75%+168.91%
146031Scigineer1000+72+7.76%151.53万15.12亿103.15亿44.41亿1031.50万444.09万+22.25%+30.55%+32.10%+27.71%+70.36%+135.29%+29.37%
157111INEST89+6+7.23%919.01万8.21亿97.54亿6.76亿1.10亿759.53万+23.61%+25.35%+28.99%+15.58%+21.92%+56.14%+7.23%
161930北陆电气工事1199+79+7.05%21.16万2.54亿335.60亿122.03亿2798.98万1017.78万+11.22%+7.25%+0.93%-1.15%+25.95%+38.45%+17.32%
176525科意半导体4345+270+6.63%485.93万212.68亿1.02万亿3583.88亿2.34亿8248.28万+16.02%+15.87%+8.22%-2.03%+30.28%+105.34%+41.76%
186005三浦工业3026.0+182.5+6.42%55.81万16.71亿3336.15亿2757.56亿1.10亿9112.88万+3.88%-0.36%+23.18%-5.14%+6.10%-21.81%+7.76%
197500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
207180九州金融集团1045.5+60.0+6.09%197.61万20.24亿4522.95亿3347.27亿4.33亿3.20亿+10.87%+6.57%-1.41%-7.23%+26.13%+101.83%+28.31%
216574Convano1485+84+6.00%6.57万9625.97万64.35亿17.86亿433.34万120.26万+6.30%+7.30%+70.89%+72.67%+222.83%+127.06%+113.98%
222139中广569+31+5.76%3.09万1740.21万38.69亿13.92亿680.00万244.72万+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
239973小僧寿司19+1+5.56%36.42万691.30万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
248630日本财产保险3346.0+173.0+5.45%382.84万126.85亿3.30万亿2.93万亿9.88亿8.76亿+10.98%+8.53%+9.24%+14.30%+50.11%+67.66%+45.56%
258836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
265830伊予银行1465.0+73.0+5.24%154.45万22.52亿4437.68亿4195.61亿3.03亿2.86亿+5.93%+11.41%+21.17%+30.45%+55.78%+91.25%+54.67%
274521科研制药3616.0+172.0+4.99%26.15万9.41亿1369.37亿1128.60亿3786.97万3121.12万+6.10%+6.92%+6.13%+1.83%+8.17%-1.74%+7.78%
283823THE WHY HOW DO COMPANY43+2+4.88%73.63万3087.73万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
299067丸运349+16+4.80%20.54万7064.83万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
304118钟化食品4197.0+192.0+4.79%28.88万11.98亿2676.58亿2347.89亿6377.35万5594.21万+4.85%+3.40%+5.19%+16.62%+12.67%+8.31%+17.17%
314251惠和1506+67+4.66%26.94万4.02亿290.42亿162.74亿1928.45万1080.63万-4.44%+11.80%+39.19%+34.22%+17.84%+33.87%+17.66%
321968太平电业5010+215+4.48%1.88万9216.70万970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
334078堺化学工业2805+120+4.47%11.76万3.27亿454.71亿335.86亿1621.08万1197.38万+4.00%+8.09%+39.62%+40.46%+48.73%+55.40%+49.52%
348537大光银行1764+75+4.44%5.77万1.01亿167.96亿101.05亿952.14万572.85万+14.32%+19.84%+22.93%+21.24%+34.55%+67.05%+38.03%
356180GMO Media3340+140+4.38%4600.001494.20万58.21亿10.97亿174.28万32.86万0.00%+6.71%+14.70%+1.67%+4.38%+50.52%+8.79%
367552Happinet3485+145+4.34%7.59万2.62亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
377034Prored Partners656+25+3.96%10.49万6719.36万71.63亿24.40亿1091.95万371.90万+23.77%+39.28%+56.19%+73.09%+69.95%+35.54%+95.82%
388795T&D控股2783.0+106.0+3.96%143.31万39.42亿1.48万亿1.20万亿5.30亿4.32亿+9.91%+6.85%+9.14%+6.92%+26.56%+44.20%+24.21%
397167萌芽金融集团616.8+23.3+3.93%304.00万18.59亿6267.94亿5431.32亿10.16亿8.81亿+4.92%+3.30%+11.60%+31.85%+37.89%+85.23%+43.81%
409557AirCloset400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
417867多美玩具2831.5+105.0+3.85%33.72万9.51亿2563.75亿2197.09亿9054.38万7759.44万+6.17%+4.12%+11.17%+6.15%+35.74%+67.05%+26.83%
429242Media Research1867+67+3.72%4600.00862.02万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
436644大崎电气工业677+24+3.68%28.56万1.92亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
443286Trust Holdings933+33+3.67%1.93万1781.50万35.44亿15.21亿379.80万163.00万-2.20%+25.57%+78.74%+76.37%+70.26%+200.00%+79.42%
459258CS-C405+14+3.58%7100.00281.13万26.73亿7.66亿659.88万189.03万+5.47%+5.47%+9.76%+3.85%+32.35%-19.16%+40.63%
467936亚瑟士8737.0+299.0+3.54%82.96万71.69亿1.58万亿1.46万亿1.81亿1.67亿+6.91%+6.02%+30.23%+37.20%+68.99%+132.68%+97.76%
471491中外矿业30+1+3.45%16.20万485.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
484597苏爱康制药30+1+3.45%144.64万4336.86万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
491799第一建设工业2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
503111Omikenshi337+11+3.37%2.97万999.51万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%880.37万1.74亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez
2666+499+23.03%70.42万17.84亿27.04亿10.91亿101.41万40.92万+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
39565Gloe
2187+361+19.77%30.28万6.49亿59.84亿15.35亿273.61万70.21万+19.25%+20.70%+29.72%+0.64%+56.21%-6.94%+49.49%
48918Land株式会社
9+1+12.50%4578.31万3.69亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
57083AHC集团
1170+126+12.07%64.35万7.57亿24.40亿6.00亿208.55万51.30万+28.57%+75.94%+64.33%+63.41%+88.71%+62.50%+82.53%
63998SuRaLa Net
533+56+11.74%510.59万27.14亿34.96亿22.65亿655.86万424.87万+32.59%+33.58%+34.26%+29.06%-2.20%-18.00%+17.92%
76522Asterisk
691+63+10.03%195.36万13.74亿49.13亿21.06亿710.94万304.84万+53.22%+47.65%+55.63%+1.17%-8.60%-24.89%-0.29%
84564OncoTherapy Science
33+3+10.00%2652.04万8.59亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
99073京极运输商事
908+75+9.00%11.24万1.04亿26.92亿5.76亿296.47万63.40万+0.67%+36.13%+37.16%+37.99%+55.21%+59.02%+45.75%
106026Gmo Tech
11370+930+8.91%1.57万1.70亿121.49亿25.38亿106.85万22.32万+3.84%+30.99%+103.04%+105.23%+186.40%+317.25%+179.36%
114714Riso教育
270+21+8.43%334.55万8.46亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
125817JMACS
583+45+8.36%6.56万3713.63万26.28亿16.81亿450.82万288.29万+16.60%+16.37%+12.12%+4.48%+1.92%+10.00%+11.26%
136696TRaaS On Product
640+49+8.29%278.46万18.19亿30.82亿17.28亿481.54万270.03万+46.45%+82.86%+82.34%+121.45%+126.95%+36.75%+168.91%
146031Scigineer
1000+72+7.76%151.53万15.12亿103.15亿44.41亿1031.50万444.09万+22.25%+30.55%+32.10%+27.71%+70.36%+135.29%+29.37%
157111INEST
89+6+7.23%919.01万8.21亿97.54亿6.76亿1.10亿759.53万+23.61%+25.35%+28.99%+15.58%+21.92%+56.14%+7.23%
161930北陆电气工事
1199+79+7.05%21.16万2.54亿335.60亿122.03亿2798.98万1017.78万+11.22%+7.25%+0.93%-1.15%+25.95%+38.45%+17.32%
176525科意半导体
4345+270+6.63%485.93万212.68亿1.02万亿3583.88亿2.34亿8248.28万+16.02%+15.87%+8.22%-2.03%+30.28%+105.34%+41.76%
186005三浦工业
3026.0+182.5+6.42%55.81万16.71亿3336.15亿2757.56亿1.10亿9112.88万+3.88%-0.36%+23.18%-5.14%+6.10%-21.81%+7.76%
197500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
207180九州金融集团
1045.5+60.0+6.09%197.61万20.24亿4522.95亿3347.27亿4.33亿3.20亿+10.87%+6.57%-1.41%-7.23%+26.13%+101.83%+28.31%
216574Convano
1485+84+6.00%6.57万9625.97万64.35亿17.86亿433.34万120.26万+6.30%+7.30%+70.89%+72.67%+222.83%+127.06%+113.98%
222139中广
569+31+5.76%3.09万1740.21万38.69亿13.92亿680.00万244.72万+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
239973小僧寿司
19+1+5.56%36.42万691.30万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
248630日本财产保险
3346.0+173.0+5.45%382.84万126.85亿3.30万亿2.93万亿9.88亿8.76亿+10.98%+8.53%+9.24%+14.30%+50.11%+67.66%+45.56%
258836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
265830伊予银行
1465.0+73.0+5.24%154.45万22.52亿4437.68亿4195.61亿3.03亿2.86亿+5.93%+11.41%+21.17%+30.45%+55.78%+91.25%+54.67%
274521科研制药
3616.0+172.0+4.99%26.15万9.41亿1369.37亿1128.60亿3786.97万3121.12万+6.10%+6.92%+6.13%+1.83%+8.17%-1.74%+7.78%
283823THE WHY HOW DO COMPANY
43+2+4.88%73.63万3087.73万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
299067丸运
349+16+4.80%20.54万7064.83万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
304118钟化食品
4197.0+192.0+4.79%28.88万11.98亿2676.58亿2347.89亿6377.35万5594.21万+4.85%+3.40%+5.19%+16.62%+12.67%+8.31%+17.17%
314251惠和
1506+67+4.66%26.94万4.02亿290.42亿162.74亿1928.45万1080.63万-4.44%+11.80%+39.19%+34.22%+17.84%+33.87%+17.66%
321968太平电业
5010+215+4.48%1.88万9216.70万970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
334078堺化学工业
2805+120+4.47%11.76万3.27亿454.71亿335.86亿1621.08万1197.38万+4.00%+8.09%+39.62%+40.46%+48.73%+55.40%+49.52%
348537大光银行
1764+75+4.44%5.77万1.01亿167.96亿101.05亿952.14万572.85万+14.32%+19.84%+22.93%+21.24%+34.55%+67.05%+38.03%
356180GMO Media
3340+140+4.38%4600.001494.20万58.21亿10.97亿174.28万32.86万0.00%+6.71%+14.70%+1.67%+4.38%+50.52%+8.79%
367552Happinet
3485+145+4.34%7.59万2.62亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
377034Prored Partners
656+25+3.96%10.49万6719.36万71.63亿24.40亿1091.95万371.90万+23.77%+39.28%+56.19%+73.09%+69.95%+35.54%+95.82%
388795T&D控股
2783.0+106.0+3.96%143.31万39.42亿1.48万亿1.20万亿5.30亿4.32亿+9.91%+6.85%+9.14%+6.92%+26.56%+44.20%+24.21%
397167萌芽金融集团
616.8+23.3+3.93%304.00万18.59亿6267.94亿5431.32亿10.16亿8.81亿+4.92%+3.30%+11.60%+31.85%+37.89%+85.23%+43.81%
409557AirCloset
400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
417867多美玩具
2831.5+105.0+3.85%33.72万9.51亿2563.75亿2197.09亿9054.38万7759.44万+6.17%+4.12%+11.17%+6.15%+35.74%+67.05%+26.83%
429242Media Research
1867+67+3.72%4600.00862.02万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
436644大崎电气工业
677+24+3.68%28.56万1.92亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
443286Trust Holdings
933+33+3.67%1.93万1781.50万35.44亿15.21亿379.80万163.00万-2.20%+25.57%+78.74%+76.37%+70.26%+200.00%+79.42%
459258CS-C
405+14+3.58%7100.00281.13万26.73亿7.66亿659.88万189.03万+5.47%+5.47%+9.76%+3.85%+32.35%-19.16%+40.63%
467936亚瑟士
8737.0+299.0+3.54%82.96万71.69亿1.58万亿1.46万亿1.81亿1.67亿+6.91%+6.02%+30.23%+37.20%+68.99%+132.68%+97.76%
471491中外矿业
30+1+3.45%16.20万485.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
484597苏爱康制药
30+1+3.45%144.64万4336.86万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
491799第一建设工业
2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
503111Omikenshi
337+11+3.37%2.97万999.51万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%