序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋371500.00%0.000.00441.25亿379.02亿1187.75万1020.23万+0.27%+3.77%+3.48%+4.65%-1.72%-0.13%-1.46%
21332日水制药917.10.00.00%0.000.002850.62亿2570.77亿3.11亿2.80亿+0.07%-3.84%-4.23%-2.14%+26.04%+46.27%+20.81%
31333玛鲁哈日鲁3273.00.00.00%0.000.001648.40亿1337.60亿5036.36万4086.77万+2.41%+0.31%+6.68%+12.47%+17.73%+25.16%+17.90%
41375雪国舞茸98400.00%0.000.00392.56亿191.57亿3989.40万1946.86万+0.61%-0.71%+1.23%+3.14%+3.47%-0.81%+5.24%
51376Kaneko种苗143500.00%0.000.00162.15亿109.72亿1129.97万764.58万+0.49%-0.90%+2.14%-0.49%+0.70%-10.14%+2.50%
61377坂田种苗346500.00%0.000.001521.27亿1076.90亿4390.38万3107.94万-3.75%-5.71%-3.75%-5.46%-13.81%-13.70%-11.49%
71379北斗蘑菇184100.00%0.000.00584.04亿377.91亿3172.41万2052.74万+0.71%+2.45%+0.93%-0.22%+5.32%-0.32%+6.05%
81380秋川牧园102800.00%0.000.0042.86亿17.63亿416.91万171.51万-0.10%-0.68%-0.96%-1.72%-1.63%-2.19%+0.19%
91381AXYZ317500.00%0.000.00178.30亿53.16亿561.57万167.44万+0.63%-2.31%+0.16%+5.83%+10.63%+3.08%+10.36%
101382HOB235300.00%0.000.0017.92亿7.15亿76.17万30.39万+4.72%+6.66%+9.24%+9.29%-1.18%+30.72%+4.12%
111383Berg Earth281000.00%0.000.0044.88亿22.83亿159.73万81.23万-2.16%-3.10%-15.11%-16.37%-15.23%-10.51%-17.47%
121384Hokuryo100000.00%0.000.0084.59亿36.16亿845.89万361.59万+0.50%-2.44%-0.60%-2.72%-8.17%+19.76%-1.09%
131401MBS75800.00%0.000.0056.14亿21.24亿740.65万280.23万+4.12%+3.41%+12.46%+3.13%+21.47%+56.29%+27.82%
141407West Holdings274600.00%0.000.001105.54亿572.03亿4025.99万2083.13万-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
151414SHO-BOND控股6139.00.00.00%0.000.003208.71亿3005.95亿5226.76万4896.48万+1.22%+0.82%+2.01%-1.84%+2.04%+4.58%-2.04%
161417MIRAIT One1881.00.00.00%0.000.001722.74亿1434.48亿9158.63万7626.14万+1.76%-4.93%-1.67%+6.42%+1.02%+4.33%+1.18%
171418Interlife控股21200.00%0.000.0032.89亿11.43亿1551.53万539.06万-1.40%-1.85%-2.75%-3.64%+7.07%-3.20%-0.93%
181419Tama Home454000.00%0.000.001316.07亿610.35亿2898.83万1344.38万+0.33%+2.25%+7.71%+11.82%+22.37%+17.01%+15.67%
191420Sanyo Homes73300.00%0.000.0081.34亿19.41亿1109.75万264.85万+0.83%-0.14%-0.41%-3.93%+1.81%+1.95%-0.81%
201429日本Aqua89900.00%0.000.00282.36亿104.46亿3140.81万1161.93万+1.24%-4.06%-6.45%-11.43%-0.22%+1.35%+1.35%
211430First-corporation81300.00%0.000.0096.89亿48.93亿1191.74万601.84万-3.21%-3.21%-5.13%+2.91%+7.54%-13.97%+11.68%
221431Lib Work72900.00%0.000.00171.57亿55.48亿2353.53万761.05万+0.83%-2.28%+1.39%-7.25%-8.19%-6.54%-3.95%
231433Besterra96500.00%0.000.0085.51亿51.34亿886.12万532.05万+1.26%+0.84%+4.10%-6.85%-4.83%+2.01%-10.32%
241434JESCO控股101700.00%0.000.0070.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
251435Robot Home17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+4.29%+7.59%+10.39%+7.59%-6.59%-15.00%0.00%
261436绿色能源181900.00%0.000.0074.14亿13.92亿407.58万76.50万+2.88%+8.99%+88.89%+119.42%+128.52%+114.76%+124.57%
271439安江工务店131700.00%0.000.0017.42亿5.86亿132.29万44.52万-0.75%-2.59%-1.94%+2.89%-8.67%+16.96%-0.98%
281443技研控股21100.00%0.000.0034.26亿14.78亿1623.47万700.57万-3.65%-2.76%-3.65%-1.40%-2.76%-3.21%+0.48%
291444Nissou270000.00%0.000.0029.37亿10.34亿108.78万38.28万-0.33%-2.67%-2.21%+5.30%+8.04%+15.38%-1.60%
301446Candeal59500.00%0.000.0054.90亿20.48亿922.69万344.15万0.00%-0.17%+0.51%+2.41%+1.54%+2.94%+2.23%
311447ITbook控股30100.00%0.000.0072.64亿54.63亿2413.25万1814.97万+1.69%+6.74%+12.31%+0.33%-0.66%-27.12%+25.42%
321450田中建设工业220000.00%0.000.0095.69亿20.18亿434.95万91.73万+2.18%+5.67%+10.94%-1.61%+7.21%-14.60%+8.86%
331451KHC73700.00%0.000.0029.44亿10.01亿399.48万135.76万+0.82%+0.41%-0.54%-1.99%+2.79%+14.80%+2.36%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%-3.33%-3.33%0.00%
351514住石控股154900.00%0.000.00796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
361515日铁矿业510000.00%0.000.00848.43亿524.30亿1663.60万1028.03万+1.80%+6.58%+8.05%-1.54%-7.44%+35.28%-2.11%
371518三井松岛控股482000.00%0.000.00574.59亿310.85亿1192.09万644.92万-10.24%+32.05%+55.74%+59.60%+74.13%+60.40%+82.92%
381605国际石油开发帝石2393.00.00.00%0.000.003.01万亿2.14万亿12.58亿8.92亿+1.87%+1.06%+0.15%+18.67%+13.52%+62.24%+25.65%
391662日本石油勘探663000.00%0.000.003486.27亿1924.69亿5258.33万2903.00万+0.15%+0.45%-1.78%+7.80%+17.14%+54.91%+26.53%
401663K&O能源集团359500.00%0.000.00957.82亿452.74亿2664.31万1259.37万+7.96%+9.10%+5.43%+55.97%+63.63%+66.59%+62.01%
411711SDS控股50600.00%0.000.0049.75亿23.73亿983.27万468.91万-3.80%-5.60%+1.40%+3.05%+93.87%+76.31%+56.66%
421712Daiseki Eco Solution100500.00%0.000.00168.75亿68.59亿1679.13万682.52万+7.37%+8.06%+11.79%-3.92%+2.45%+10.93%-7.46%
431716Dai-Ichi Cutter Kogyo147200.00%0.000.00166.62亿102.54亿1131.95万696.63万+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%
441717明丰FW89500.00%0.000.00103.81亿75.50亿1159.87万843.60万-2.08%+0.11%+4.43%-4.89%+12.86%+18.39%+10.49%
451718美树工业492000.00%0.000.0053.78亿25.24亿109.30万51.30万+1.03%+0.20%-2.96%-5.02%+5.35%+16.86%+6.26%
461719安藤间114000.00%0.000.001785.52亿1451.20亿1.57亿1.27亿+0.35%-0.96%-1.89%-7.54%+1.60%+12.54%+2.15%
471720东急建设76600.00%0.000.00808.26亿618.71亿1.06亿8077.20万-0.78%-9.13%-3.89%-6.01%-1.92%+1.73%-3.89%
481721Comsys控股3168.00.00.00%0.000.003781.89亿3461.58亿1.19亿1.09亿-0.09%-13.32%-14.08%-5.77%-0.28%+11.75%+1.86%
491723日本电技554000.00%0.000.00440.95亿264.71亿795.94万477.82万+3.36%-1.95%-4.48%-4.32%+30.05%+48.33%+20.30%
501724Synclayer74100.00%0.000.0034.40亿19.67亿464.24万265.50万-0.54%-5.12%-4.02%+5.71%+19.32%+20.88%+14.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
371500.00%0.000.00441.25亿379.02亿1187.75万1020.23万+0.27%+3.77%+3.48%+4.65%-1.72%-0.13%-1.46%
21332日水制药
917.10.00.00%0.000.002850.62亿2570.77亿3.11亿2.80亿+0.07%-3.84%-4.23%-2.14%+26.04%+46.27%+20.81%
31333玛鲁哈日鲁
3273.00.00.00%0.000.001648.40亿1337.60亿5036.36万4086.77万+2.41%+0.31%+6.68%+12.47%+17.73%+25.16%+17.90%
41375雪国舞茸
98400.00%0.000.00392.56亿191.57亿3989.40万1946.86万+0.61%-0.71%+1.23%+3.14%+3.47%-0.81%+5.24%
51376Kaneko种苗
143500.00%0.000.00162.15亿109.72亿1129.97万764.58万+0.49%-0.90%+2.14%-0.49%+0.70%-10.14%+2.50%
61377坂田种苗
346500.00%0.000.001521.27亿1076.90亿4390.38万3107.94万-3.75%-5.71%-3.75%-5.46%-13.81%-13.70%-11.49%
71379北斗蘑菇
184100.00%0.000.00584.04亿377.91亿3172.41万2052.74万+0.71%+2.45%+0.93%-0.22%+5.32%-0.32%+6.05%
81380秋川牧园
102800.00%0.000.0042.86亿17.63亿416.91万171.51万-0.10%-0.68%-0.96%-1.72%-1.63%-2.19%+0.19%
91381AXYZ
317500.00%0.000.00178.30亿53.16亿561.57万167.44万+0.63%-2.31%+0.16%+5.83%+10.63%+3.08%+10.36%
101382HOB
235300.00%0.000.0017.92亿7.15亿76.17万30.39万+4.72%+6.66%+9.24%+9.29%-1.18%+30.72%+4.12%
111383Berg Earth
281000.00%0.000.0044.88亿22.83亿159.73万81.23万-2.16%-3.10%-15.11%-16.37%-15.23%-10.51%-17.47%
121384Hokuryo
100000.00%0.000.0084.59亿36.16亿845.89万361.59万+0.50%-2.44%-0.60%-2.72%-8.17%+19.76%-1.09%
131401MBS
75800.00%0.000.0056.14亿21.24亿740.65万280.23万+4.12%+3.41%+12.46%+3.13%+21.47%+56.29%+27.82%
141407West Holdings
274600.00%0.000.001105.54亿572.03亿4025.99万2083.13万-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
151414SHO-BOND控股
6139.00.00.00%0.000.003208.71亿3005.95亿5226.76万4896.48万+1.22%+0.82%+2.01%-1.84%+2.04%+4.58%-2.04%
161417MIRAIT One
1881.00.00.00%0.000.001722.74亿1434.48亿9158.63万7626.14万+1.76%-4.93%-1.67%+6.42%+1.02%+4.33%+1.18%
171418Interlife控股
21200.00%0.000.0032.89亿11.43亿1551.53万539.06万-1.40%-1.85%-2.75%-3.64%+7.07%-3.20%-0.93%
181419Tama Home
454000.00%0.000.001316.07亿610.35亿2898.83万1344.38万+0.33%+2.25%+7.71%+11.82%+22.37%+17.01%+15.67%
191420Sanyo Homes
73300.00%0.000.0081.34亿19.41亿1109.75万264.85万+0.83%-0.14%-0.41%-3.93%+1.81%+1.95%-0.81%
201429日本Aqua
89900.00%0.000.00282.36亿104.46亿3140.81万1161.93万+1.24%-4.06%-6.45%-11.43%-0.22%+1.35%+1.35%
211430First-corporation
81300.00%0.000.0096.89亿48.93亿1191.74万601.84万-3.21%-3.21%-5.13%+2.91%+7.54%-13.97%+11.68%
221431Lib Work
72900.00%0.000.00171.57亿55.48亿2353.53万761.05万+0.83%-2.28%+1.39%-7.25%-8.19%-6.54%-3.95%
231433Besterra
96500.00%0.000.0085.51亿51.34亿886.12万532.05万+1.26%+0.84%+4.10%-6.85%-4.83%+2.01%-10.32%
241434JESCO控股
101700.00%0.000.0070.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
251435Robot Home
17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+4.29%+7.59%+10.39%+7.59%-6.59%-15.00%0.00%
261436绿色能源
181900.00%0.000.0074.14亿13.92亿407.58万76.50万+2.88%+8.99%+88.89%+119.42%+128.52%+114.76%+124.57%
271439安江工务店
131700.00%0.000.0017.42亿5.86亿132.29万44.52万-0.75%-2.59%-1.94%+2.89%-8.67%+16.96%-0.98%
281443技研控股
21100.00%0.000.0034.26亿14.78亿1623.47万700.57万-3.65%-2.76%-3.65%-1.40%-2.76%-3.21%+0.48%
291444Nissou
270000.00%0.000.0029.37亿10.34亿108.78万38.28万-0.33%-2.67%-2.21%+5.30%+8.04%+15.38%-1.60%
301446Candeal
59500.00%0.000.0054.90亿20.48亿922.69万344.15万0.00%-0.17%+0.51%+2.41%+1.54%+2.94%+2.23%
311447ITbook控股
30100.00%0.000.0072.64亿54.63亿2413.25万1814.97万+1.69%+6.74%+12.31%+0.33%-0.66%-27.12%+25.42%
321450田中建设工业
220000.00%0.000.0095.69亿20.18亿434.95万91.73万+2.18%+5.67%+10.94%-1.61%+7.21%-14.60%+8.86%
331451KHC
73700.00%0.000.0029.44亿10.01亿399.48万135.76万+0.82%+0.41%-0.54%-1.99%+2.79%+14.80%+2.36%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%-3.33%-3.33%0.00%
351514住石控股
154900.00%0.000.00796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
361515日铁矿业
510000.00%0.000.00848.43亿524.30亿1663.60万1028.03万+1.80%+6.58%+8.05%-1.54%-7.44%+35.28%-2.11%
371518三井松岛控股
482000.00%0.000.00574.59亿310.85亿1192.09万644.92万-10.24%+32.05%+55.74%+59.60%+74.13%+60.40%+82.92%
381605国际石油开发帝石
2393.00.00.00%0.000.003.01万亿2.14万亿12.58亿8.92亿+1.87%+1.06%+0.15%+18.67%+13.52%+62.24%+25.65%
391662日本石油勘探
663000.00%0.000.003486.27亿1924.69亿5258.33万2903.00万+0.15%+0.45%-1.78%+7.80%+17.14%+54.91%+26.53%
401663K&O能源集团
359500.00%0.000.00957.82亿452.74亿2664.31万1259.37万+7.96%+9.10%+5.43%+55.97%+63.63%+66.59%+62.01%
411711SDS控股
50600.00%0.000.0049.75亿23.73亿983.27万468.91万-3.80%-5.60%+1.40%+3.05%+93.87%+76.31%+56.66%
421712Daiseki Eco Solution
100500.00%0.000.00168.75亿68.59亿1679.13万682.52万+7.37%+8.06%+11.79%-3.92%+2.45%+10.93%-7.46%
431716Dai-Ichi Cutter Kogyo
147200.00%0.000.00166.62亿102.54亿1131.95万696.63万+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%
441717明丰FW
89500.00%0.000.00103.81亿75.50亿1159.87万843.60万-2.08%+0.11%+4.43%-4.89%+12.86%+18.39%+10.49%
451718美树工业
492000.00%0.000.0053.78亿25.24亿109.30万51.30万+1.03%+0.20%-2.96%-5.02%+5.35%+16.86%+6.26%
461719安藤间
114000.00%0.000.001785.52亿1451.20亿1.57亿1.27亿+0.35%-0.96%-1.89%-7.54%+1.60%+12.54%+2.15%
471720东急建设
76600.00%0.000.00808.26亿618.71亿1.06亿8077.20万-0.78%-9.13%-3.89%-6.01%-1.92%+1.73%-3.89%
481721Comsys控股
3168.00.00.00%0.000.003781.89亿3461.58亿1.19亿1.09亿-0.09%-13.32%-14.08%-5.77%-0.28%+11.75%+1.86%
491723日本电技
554000.00%0.000.00440.95亿264.71亿795.94万477.82万+3.36%-1.95%-4.48%-4.32%+30.05%+48.33%+20.30%
501724Synclayer
74100.00%0.000.0034.40亿19.67亿464.24万265.50万-0.54%-5.12%-4.02%+5.71%+19.32%+20.88%+14.88%