序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%867.93万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe2165+339+18.57%27.22万5.83亿59.24亿15.20亿273.61万70.21万+18.05%+19.48%+28.41%-0.37%+54.64%-7.87%+47.98%
35242Eyez2565+398+18.37%50.75万12.64亿26.01亿10.49亿101.41万40.92万+25.12%+90.85%+101.18%+83.21%+53.32%-18.70%+51.42%
49073京极运输商事951+118+14.17%9.40万8720.22万28.19亿6.03亿296.47万63.40万+5.43%+42.58%+43.66%+44.53%+62.56%+66.55%+52.65%
58918Land株式会社9+1+12.50%4574.98万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
67111INEST93+10+12.05%658.72万5.88亿101.92亿7.06亿1.10亿759.53万+29.17%+30.99%+34.78%+20.78%+27.40%+63.16%+12.05%
73998SuRaLa Net530+53+11.11%479.74万25.49亿34.76亿22.52亿655.86万424.87万+31.84%+32.83%+33.50%+28.33%-2.75%-18.46%+17.26%
86522Asterisk684+56+8.92%173.06万12.17亿48.63亿20.85亿710.94万304.84万+51.66%+46.15%+54.05%+0.15%-9.52%-25.65%-1.30%
94714Riso教育270+21+8.43%321.95万8.12亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
106696TRaaS On Product637+46+7.78%267.00万17.46亿30.67亿17.20亿481.54万270.03万+45.77%+82.00%+81.48%+120.42%+125.89%+36.11%+167.65%
116574Convano1510+109+7.78%5.83万8509.86万65.44亿18.16亿433.34万120.26万+8.09%+9.10%+73.76%+75.58%+228.26%+130.89%+117.58%
127083AHC集团1122+78+7.47%59.22万6.97亿23.40亿5.76亿208.55万51.30万+23.30%+68.72%+57.58%+56.70%+80.97%+55.83%+75.04%
132139中广575+37+6.88%2.91万1636.65万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
141930北陆电气工事1196+76+6.79%20.34万2.44亿334.76亿121.73亿2798.98万1017.78万+10.95%+6.98%+0.67%-1.40%+25.63%+38.11%+17.03%
156031Scigineer990+62+6.68%133.62万13.35亿102.12亿43.97亿1031.50万444.09万+21.03%+29.24%+30.78%+26.44%+68.65%+132.94%+28.07%
166525科意半导体4340+265+6.50%466.77万204.35亿1.01万亿3579.75亿2.34亿8248.28万+15.89%+15.73%+8.09%-2.14%+30.13%+105.10%+41.60%
177500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
186005三浦工业3019.0+175.5+6.17%53.74万16.08亿3328.43亿2751.18亿1.10亿9112.88万+3.64%-0.59%+22.90%-5.36%+5.86%-21.99%+7.51%
198836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
207180九州金融集团1037.0+51.5+5.23%168.71万17.22亿4486.18亿3320.06亿4.33亿3.20亿+9.97%+5.71%-2.22%-7.99%+25.11%+100.19%+27.27%
215817JMACS566+28+5.20%5.19万2921.79万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
227034Prored Partners663+32+5.07%9.45万6039.13万72.40亿24.66亿1091.95万371.90万+25.09%+40.76%+57.86%+74.93%+71.76%+36.98%+97.91%
234521科研制药3614.0+170.0+4.94%25.54万9.19亿1368.61亿1127.97亿3786.97万3121.12万+6.04%+6.86%+6.08%+1.77%+8.11%-1.79%+7.72%
243823THE WHY HOW DO COMPANY43+2+4.88%72.00万3018.14万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
259067丸运349+16+4.80%19.97万6866.83万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
264251惠和1508+69+4.79%25.03万3.73亿290.81亿162.96亿1928.45万1080.63万-4.31%+11.95%+39.37%+34.40%+18.00%+34.04%+17.81%
275830伊予银行1455.0+63.0+4.53%145.13万21.16亿4407.39亿4166.97亿3.03亿2.86亿+5.21%+10.65%+20.35%+29.56%+54.72%+89.95%+53.61%
288630日本财产保险3316.0+143.0+4.51%354.94万117.54亿3.27万亿2.91万亿9.88亿8.76亿+9.98%+7.56%+8.26%+13.28%+48.77%+66.16%+44.26%
297552Happinet3485+145+4.34%7.35万2.54亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
304118钟化食品4175.0+170.0+4.24%26.29万10.89亿2662.55亿2335.58亿6377.35万5594.21万+4.30%+2.86%+4.64%+16.00%+12.08%+7.74%+16.55%
319557AirCloset400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
323286Trust Holdings935+35+3.89%1.81万1669.55万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
338537大光银行1753+64+3.79%4.95万8652.26万166.91亿100.42亿952.14万572.85万+13.61%+19.09%+22.16%+20.48%+33.71%+66.00%+37.17%
344078堺化学工业2786+101+3.76%10.69万2.97亿451.63亿333.59亿1621.08万1197.38万+3.30%+7.36%+38.68%+39.51%+47.72%+54.35%+48.51%
351968太平电业4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
369242Media Research1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
376644大崎电气工业677+24+3.68%27.98万1.88亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
387167萌芽金融集团614.7+21.2+3.57%269.02万16.43亿6246.60亿5412.83亿10.16亿8.81亿+4.56%+2.95%+11.22%+31.40%+37.42%+84.59%+43.32%
399919关西食品市场2467+83+3.48%1.53万3734.68万1408.05亿207.69亿5707.52万841.87万+6.20%+34.37%+31.22%+62.30%+75.96%+50.43%+71.44%
407867多美玩具2821.0+94.5+3.47%30.19万8.51亿2554.24亿2188.94亿9054.38万7759.44万+5.77%+3.73%+10.76%+5.75%+35.23%+66.43%+26.36%
411491中外矿业30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
424597苏爱康制药30+1+3.45%142.24万4265.30万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
439341Genova1330+44+3.42%8.14万1.08亿236.61亿74.54亿1779.01万560.42万+1.14%-6.86%+5.56%-7.70%-15.29%-31.37%-17.70%
441799第一建设工业2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
453111Omikenshi337+11+3.37%2.94万989.39万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
464564OncoTherapy Science31+1+3.33%2432.32万7.87亿67.47亿64.44亿2.18亿2.08亿+106.67%+93.75%+82.35%+34.78%+24.00%-8.82%+34.78%
479867Solekia6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
487936亚瑟士8711.0+273.0+3.24%74.07万63.94亿1.58万亿1.45万亿1.81亿1.67亿+6.60%+5.70%+29.84%+36.79%+68.49%+131.98%+97.17%
498242H2O零售2381+73+3.16%29.35万6.93亿2743.76亿1586.89亿1.15亿6664.80万+7.25%+28.15%+34.98%+36.13%+45.36%+59.05%+55.93%
501882东亚道路工业1211+36+3.06%8.88万1.08亿569.18亿330.56亿4700.09万2729.67万+0.41%-0.41%-4.57%-6.99%-9.08%+42.98%-9.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%867.93万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe
2165+339+18.57%27.22万5.83亿59.24亿15.20亿273.61万70.21万+18.05%+19.48%+28.41%-0.37%+54.64%-7.87%+47.98%
35242Eyez
2565+398+18.37%50.75万12.64亿26.01亿10.49亿101.41万40.92万+25.12%+90.85%+101.18%+83.21%+53.32%-18.70%+51.42%
49073京极运输商事
951+118+14.17%9.40万8720.22万28.19亿6.03亿296.47万63.40万+5.43%+42.58%+43.66%+44.53%+62.56%+66.55%+52.65%
58918Land株式会社
9+1+12.50%4574.98万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
67111INEST
93+10+12.05%658.72万5.88亿101.92亿7.06亿1.10亿759.53万+29.17%+30.99%+34.78%+20.78%+27.40%+63.16%+12.05%
73998SuRaLa Net
530+53+11.11%479.74万25.49亿34.76亿22.52亿655.86万424.87万+31.84%+32.83%+33.50%+28.33%-2.75%-18.46%+17.26%
86522Asterisk
684+56+8.92%173.06万12.17亿48.63亿20.85亿710.94万304.84万+51.66%+46.15%+54.05%+0.15%-9.52%-25.65%-1.30%
94714Riso教育
270+21+8.43%321.95万8.12亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
106696TRaaS On Product
637+46+7.78%267.00万17.46亿30.67亿17.20亿481.54万270.03万+45.77%+82.00%+81.48%+120.42%+125.89%+36.11%+167.65%
116574Convano
1510+109+7.78%5.83万8509.86万65.44亿18.16亿433.34万120.26万+8.09%+9.10%+73.76%+75.58%+228.26%+130.89%+117.58%
127083AHC集团
1122+78+7.47%59.22万6.97亿23.40亿5.76亿208.55万51.30万+23.30%+68.72%+57.58%+56.70%+80.97%+55.83%+75.04%
132139中广
575+37+6.88%2.91万1636.65万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
141930北陆电气工事
1196+76+6.79%20.34万2.44亿334.76亿121.73亿2798.98万1017.78万+10.95%+6.98%+0.67%-1.40%+25.63%+38.11%+17.03%
156031Scigineer
990+62+6.68%133.62万13.35亿102.12亿43.97亿1031.50万444.09万+21.03%+29.24%+30.78%+26.44%+68.65%+132.94%+28.07%
166525科意半导体
4340+265+6.50%466.77万204.35亿1.01万亿3579.75亿2.34亿8248.28万+15.89%+15.73%+8.09%-2.14%+30.13%+105.10%+41.60%
177500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
186005三浦工业
3019.0+175.5+6.17%53.74万16.08亿3328.43亿2751.18亿1.10亿9112.88万+3.64%-0.59%+22.90%-5.36%+5.86%-21.99%+7.51%
198836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
207180九州金融集团
1037.0+51.5+5.23%168.71万17.22亿4486.18亿3320.06亿4.33亿3.20亿+9.97%+5.71%-2.22%-7.99%+25.11%+100.19%+27.27%
215817JMACS
566+28+5.20%5.19万2921.79万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
227034Prored Partners
663+32+5.07%9.45万6039.13万72.40亿24.66亿1091.95万371.90万+25.09%+40.76%+57.86%+74.93%+71.76%+36.98%+97.91%
234521科研制药
3614.0+170.0+4.94%25.54万9.19亿1368.61亿1127.97亿3786.97万3121.12万+6.04%+6.86%+6.08%+1.77%+8.11%-1.79%+7.72%
243823THE WHY HOW DO COMPANY
43+2+4.88%72.00万3018.14万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
259067丸运
349+16+4.80%19.97万6866.83万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
264251惠和
1508+69+4.79%25.03万3.73亿290.81亿162.96亿1928.45万1080.63万-4.31%+11.95%+39.37%+34.40%+18.00%+34.04%+17.81%
275830伊予银行
1455.0+63.0+4.53%145.13万21.16亿4407.39亿4166.97亿3.03亿2.86亿+5.21%+10.65%+20.35%+29.56%+54.72%+89.95%+53.61%
288630日本财产保险
3316.0+143.0+4.51%354.94万117.54亿3.27万亿2.91万亿9.88亿8.76亿+9.98%+7.56%+8.26%+13.28%+48.77%+66.16%+44.26%
297552Happinet
3485+145+4.34%7.35万2.54亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
304118钟化食品
4175.0+170.0+4.24%26.29万10.89亿2662.55亿2335.58亿6377.35万5594.21万+4.30%+2.86%+4.64%+16.00%+12.08%+7.74%+16.55%
319557AirCloset
400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
323286Trust Holdings
935+35+3.89%1.81万1669.55万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
338537大光银行
1753+64+3.79%4.95万8652.26万166.91亿100.42亿952.14万572.85万+13.61%+19.09%+22.16%+20.48%+33.71%+66.00%+37.17%
344078堺化学工业
2786+101+3.76%10.69万2.97亿451.63亿333.59亿1621.08万1197.38万+3.30%+7.36%+38.68%+39.51%+47.72%+54.35%+48.51%
351968太平电业
4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
369242Media Research
1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
376644大崎电气工业
677+24+3.68%27.98万1.88亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
387167萌芽金融集团
614.7+21.2+3.57%269.02万16.43亿6246.60亿5412.83亿10.16亿8.81亿+4.56%+2.95%+11.22%+31.40%+37.42%+84.59%+43.32%
399919关西食品市场
2467+83+3.48%1.53万3734.68万1408.05亿207.69亿5707.52万841.87万+6.20%+34.37%+31.22%+62.30%+75.96%+50.43%+71.44%
407867多美玩具
2821.0+94.5+3.47%30.19万8.51亿2554.24亿2188.94亿9054.38万7759.44万+5.77%+3.73%+10.76%+5.75%+35.23%+66.43%+26.36%
411491中外矿业
30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
424597苏爱康制药
30+1+3.45%142.24万4265.30万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
439341Genova
1330+44+3.42%8.14万1.08亿236.61亿74.54亿1779.01万560.42万+1.14%-6.86%+5.56%-7.70%-15.29%-31.37%-17.70%
441799第一建设工业
2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
453111Omikenshi
337+11+3.37%2.94万989.39万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
464564OncoTherapy Science
31+1+3.33%2432.32万7.87亿67.47亿64.44亿2.18亿2.08亿+106.67%+93.75%+82.35%+34.78%+24.00%-8.82%+34.78%
479867Solekia
6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
487936亚瑟士
8711.0+273.0+3.24%74.07万63.94亿1.58万亿1.45万亿1.81亿1.67亿+6.60%+5.70%+29.84%+36.79%+68.49%+131.98%+97.17%
498242H2O零售
2381+73+3.16%29.35万6.93亿2743.76亿1586.89亿1.15亿6664.80万+7.25%+28.15%+34.98%+36.13%+45.36%+59.05%+55.93%
501882东亚道路工业
1211+36+3.06%8.88万1.08亿569.18亿330.56亿4700.09万2729.67万+0.41%-0.41%-4.57%-6.99%-9.08%+42.98%-9.49%