序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1412+175+14.15%62.92万8.03亿104.29亿26.77亿738.57万189.62万+20.68%+32.46%-4.08%+98.59%+95.30%+103.75%+111.69%
38918Land株式会社9+1+12.50%8428.89万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
45242Eyez2423+256+11.81%81.96万20.72亿24.57亿9.91亿101.41万40.92万+18.20%+80.28%+90.04%+73.07%+44.83%-23.20%+43.03%
58107Kimuratan19+2+11.76%1027.88万2.03亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
69073京极运输商事922+89+10.68%12.08万1.12亿27.33亿5.85亿296.47万63.40万+2.22%+38.23%+39.27%+40.12%+57.61%+61.47%+47.99%
74714Riso教育275+26+10.44%378.76万9.66亿424.50亿259.18亿1.54亿9424.67万+1.85%+1.10%+0.36%+25.57%+16.03%-4.51%+21.15%
84564OncoTherapy Science33+3+10.00%2851.32万9.23亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
97083AHC集团1133+89+8.52%66.92万7.86亿23.63亿5.81亿208.55万51.30万+24.51%+70.38%+59.13%+58.24%+82.74%+57.36%+76.76%
106031Scigineer1007+79+8.51%165.45万16.54亿103.87亿44.72亿1031.50万444.09万+23.11%+31.46%+33.03%+28.61%+71.55%+136.94%+30.27%
116522Asterisk679+51+8.12%204.11万14.34亿48.27亿20.70亿710.94万304.84万+50.55%+45.09%+52.93%-0.59%-10.19%-26.20%-2.02%
123998SuRaLa Net515+38+7.97%575.59万30.59亿33.78亿21.88亿655.86万424.87万+28.11%+29.07%+29.72%+24.70%-5.50%-20.77%+13.94%
134894Cuorips4720+320+7.27%233.70万111.17亿372.05亿216.40亿788.24万458.48万+56.81%+56.81%+41.95%+47.50%+170.49%+180.95%+103.36%
146574Convano1499+98+7.00%6.82万1.00亿64.96亿18.03亿433.34万120.26万+7.30%+8.31%+72.50%+74.30%+225.87%+129.20%+115.99%
152139中广575+37+6.88%3.39万1911.67万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
166696TRaaS On Product630+39+6.60%298.85万19.47亿30.34亿17.01亿481.54万270.03万+44.16%+80.00%+79.49%+117.99%+123.40%+34.62%+164.71%
177180九州金融集团1049.0+63.5+6.44%232.34万23.87亿4538.09亿3358.48亿4.33亿3.20亿+11.24%+6.93%-1.08%-6.92%+26.55%+102.51%+28.74%
186005三浦工业3026.0+182.5+6.42%59.55万17.84亿3336.15亿2757.56亿1.10亿9112.88万+3.88%-0.36%+23.18%-5.14%+6.10%-21.81%+7.76%
196525科意半导体4330+255+6.26%511.77万223.85亿1.01万亿3571.51亿2.34亿8248.28万+15.62%+15.47%+7.85%-2.37%+29.84%+104.63%+41.27%
207500西川计测8600+500+6.17%1800.001540.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
211930北陆电气工事1189+69+6.16%24.02万2.88亿332.80亿121.01亿2798.98万1017.78万+10.30%+6.35%+0.08%-1.98%+24.89%+37.30%+16.34%
228630日本财产保险3343.0+170.0+5.36%408.71万135.51亿3.30万亿2.93万亿9.88亿8.76亿+10.88%+8.43%+9.14%+14.20%+49.98%+67.51%+45.43%
239867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
243823THE WHY HOW DO COMPANY43+2+4.88%84.86万3570.38万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
255830伊予银行1459.0+67.0+4.81%167.98万24.51亿4419.51亿4178.42亿3.03亿2.86亿+5.50%+10.95%+20.68%+29.92%+55.15%+90.47%+54.03%
269067丸运349+16+4.80%23.73万8177.39万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
274521科研制药3609.0+165.0+4.79%28.35万10.21亿1366.72亿1126.41亿3786.97万3121.12万+5.90%+6.71%+5.93%+1.63%+7.96%-1.93%+7.57%
281968太平电业5020+225+4.69%2.35万1.16亿972.67亿584.41亿1937.60万1164.17万+7.26%+7.04%+13.45%+12.68%+28.88%+18.26%+12.30%
294078堺化学工业2810+125+4.66%13.14万3.65亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
307687Micreed405+18+4.65%4.50万1778.27万26.70亿10.03亿659.36万247.55万-0.25%-19.64%-24.02%-33.86%-31.66%+10.86%-35.54%
319242Media Research1883+83+4.61%5400.001011.84万23.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%
326496中北制作所4040+175+4.53%6300.002503.95万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
338795T&D控股2797.0+120.0+4.48%167.90万46.30亿1.48万亿1.21万亿5.30亿4.32亿+10.47%+7.39%+9.69%+7.45%+27.19%+44.92%+24.84%
346026Gmo Tech10900+460+4.41%1.83万1.99亿116.46亿24.33亿106.85万22.32万-0.46%+25.58%+94.64%+96.75%+174.56%+300.00%+167.81%
353904Kayac679+28+4.30%33.86万2.34亿109.38亿31.93亿1610.86万470.32万+2.72%-3.14%-3.69%-9.22%+1.49%-21.77%-1.16%
364118钟化食品4177.0+172.0+4.29%30.64万12.72亿2663.82亿2336.70亿6377.35万5594.21万+4.35%+2.91%+4.69%+16.06%+12.13%+7.79%+16.61%
373286Trust Holdings938+38+4.22%2.13万1968.72万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
388537大光银行1760+71+4.20%6.79万1.19亿167.58亿100.82亿952.14万572.85万+14.06%+19.57%+22.65%+20.96%+34.25%+66.67%+37.72%
397034Prored Partners657+26+4.12%11.94万7672.92万71.74亿24.43亿1091.95万371.90万+23.96%+39.49%+56.43%+73.35%+70.21%+35.74%+96.12%
407167萌芽金融集团617.5+24.0+4.04%338.86万20.74亿6275.05亿5437.48亿10.16亿8.81亿+5.03%+3.42%+11.72%+32.00%+38.05%+85.44%+43.97%
415817JMACS559+21+3.90%7.65万4336.75万25.20亿16.12亿450.82万288.29万+11.80%+11.58%+7.50%+0.18%-2.27%+5.47%+6.68%
429557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
437647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
444347Broadmedia1619+59+3.78%24.10万3.88亿117.83亿90.85亿727.78万561.13万-0.92%+1.38%+22.19%+30.04%+15.81%+24.06%+17.32%
459145Being控股2600+94+3.75%1300.00334.82万155.02亿51.58亿596.23万198.37万+3.54%+4.67%+0.19%-3.70%+0.12%+31.91%-13.28%
465727东邦钛业1232+44+3.70%51.67万6.30亿876.84亿379.08亿7117.21万3076.94万+7.88%-5.95%-9.74%-25.06%-32.93%-33.12%-35.02%
474251惠和1492+53+3.68%29.96万4.47亿287.72亿161.23亿1928.45万1080.63万-5.33%+10.76%+37.89%+32.98%+16.74%+32.62%+16.56%
485017富士石油508+18+3.67%129.60万6.60亿391.99亿179.17亿7716.28万3527.01万+5.83%+7.40%+8.09%+47.25%+38.80%+95.38%+39.18%
495885GDEP Advance10870+380+3.62%2.62万2.87亿144.35亿50.87亿132.80万46.80万-1.09%+10.02%+12.99%-16.90%+34.86%+1.78%+33.05%
507111INEST86+3+3.61%1008.41万8.99亿94.25亿6.53亿1.10亿759.53万+19.44%+21.13%+24.64%+11.69%+17.81%+50.88%+3.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1412+175+14.15%62.92万8.03亿104.29亿26.77亿738.57万189.62万+20.68%+32.46%-4.08%+98.59%+95.30%+103.75%+111.69%
38918Land株式会社
9+1+12.50%8428.89万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
45242Eyez
2423+256+11.81%81.96万20.72亿24.57亿9.91亿101.41万40.92万+18.20%+80.28%+90.04%+73.07%+44.83%-23.20%+43.03%
58107Kimuratan
19+2+11.76%1027.88万2.03亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
69073京极运输商事
922+89+10.68%12.08万1.12亿27.33亿5.85亿296.47万63.40万+2.22%+38.23%+39.27%+40.12%+57.61%+61.47%+47.99%
74714Riso教育
275+26+10.44%378.76万9.66亿424.50亿259.18亿1.54亿9424.67万+1.85%+1.10%+0.36%+25.57%+16.03%-4.51%+21.15%
84564OncoTherapy Science
33+3+10.00%2851.32万9.23亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
97083AHC集团
1133+89+8.52%66.92万7.86亿23.63亿5.81亿208.55万51.30万+24.51%+70.38%+59.13%+58.24%+82.74%+57.36%+76.76%
106031Scigineer
1007+79+8.51%165.45万16.54亿103.87亿44.72亿1031.50万444.09万+23.11%+31.46%+33.03%+28.61%+71.55%+136.94%+30.27%
116522Asterisk
679+51+8.12%204.11万14.34亿48.27亿20.70亿710.94万304.84万+50.55%+45.09%+52.93%-0.59%-10.19%-26.20%-2.02%
123998SuRaLa Net
515+38+7.97%575.59万30.59亿33.78亿21.88亿655.86万424.87万+28.11%+29.07%+29.72%+24.70%-5.50%-20.77%+13.94%
134894Cuorips
4720+320+7.27%233.70万111.17亿372.05亿216.40亿788.24万458.48万+56.81%+56.81%+41.95%+47.50%+170.49%+180.95%+103.36%
146574Convano
1499+98+7.00%6.82万1.00亿64.96亿18.03亿433.34万120.26万+7.30%+8.31%+72.50%+74.30%+225.87%+129.20%+115.99%
152139中广
575+37+6.88%3.39万1911.67万39.10亿14.07亿680.00万244.72万+15.46%+16.40%+37.23%+40.59%+38.22%+44.11%+36.58%
166696TRaaS On Product
630+39+6.60%298.85万19.47亿30.34亿17.01亿481.54万270.03万+44.16%+80.00%+79.49%+117.99%+123.40%+34.62%+164.71%
177180九州金融集团
1049.0+63.5+6.44%232.34万23.87亿4538.09亿3358.48亿4.33亿3.20亿+11.24%+6.93%-1.08%-6.92%+26.55%+102.51%+28.74%
186005三浦工业
3026.0+182.5+6.42%59.55万17.84亿3336.15亿2757.56亿1.10亿9112.88万+3.88%-0.36%+23.18%-5.14%+6.10%-21.81%+7.76%
196525科意半导体
4330+255+6.26%511.77万223.85亿1.01万亿3571.51亿2.34亿8248.28万+15.62%+15.47%+7.85%-2.37%+29.84%+104.63%+41.27%
207500西川计测
8600+500+6.17%1800.001540.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
211930北陆电气工事
1189+69+6.16%24.02万2.88亿332.80亿121.01亿2798.98万1017.78万+10.30%+6.35%+0.08%-1.98%+24.89%+37.30%+16.34%
228630日本财产保险
3343.0+170.0+5.36%408.71万135.51亿3.30万亿2.93万亿9.88亿8.76亿+10.88%+8.43%+9.14%+14.20%+49.98%+67.51%+45.43%
239867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
243823THE WHY HOW DO COMPANY
43+2+4.88%84.86万3570.38万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
255830伊予银行
1459.0+67.0+4.81%167.98万24.51亿4419.51亿4178.42亿3.03亿2.86亿+5.50%+10.95%+20.68%+29.92%+55.15%+90.47%+54.03%
269067丸运
349+16+4.80%23.73万8177.39万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
274521科研制药
3609.0+165.0+4.79%28.35万10.21亿1366.72亿1126.41亿3786.97万3121.12万+5.90%+6.71%+5.93%+1.63%+7.96%-1.93%+7.57%
281968太平电业
5020+225+4.69%2.35万1.16亿972.67亿584.41亿1937.60万1164.17万+7.26%+7.04%+13.45%+12.68%+28.88%+18.26%+12.30%
294078堺化学工业
2810+125+4.66%13.14万3.65亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
307687Micreed
405+18+4.65%4.50万1778.27万26.70亿10.03亿659.36万247.55万-0.25%-19.64%-24.02%-33.86%-31.66%+10.86%-35.54%
319242Media Research
1883+83+4.61%5400.001011.84万23.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%
326496中北制作所
4040+175+4.53%6300.002503.95万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
338795T&D控股
2797.0+120.0+4.48%167.90万46.30亿1.48万亿1.21万亿5.30亿4.32亿+10.47%+7.39%+9.69%+7.45%+27.19%+44.92%+24.84%
346026Gmo Tech
10900+460+4.41%1.83万1.99亿116.46亿24.33亿106.85万22.32万-0.46%+25.58%+94.64%+96.75%+174.56%+300.00%+167.81%
353904Kayac
679+28+4.30%33.86万2.34亿109.38亿31.93亿1610.86万470.32万+2.72%-3.14%-3.69%-9.22%+1.49%-21.77%-1.16%
364118钟化食品
4177.0+172.0+4.29%30.64万12.72亿2663.82亿2336.70亿6377.35万5594.21万+4.35%+2.91%+4.69%+16.06%+12.13%+7.79%+16.61%
373286Trust Holdings
938+38+4.22%2.13万1968.72万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
388537大光银行
1760+71+4.20%6.79万1.19亿167.58亿100.82亿952.14万572.85万+14.06%+19.57%+22.65%+20.96%+34.25%+66.67%+37.72%
397034Prored Partners
657+26+4.12%11.94万7672.92万71.74亿24.43亿1091.95万371.90万+23.96%+39.49%+56.43%+73.35%+70.21%+35.74%+96.12%
407167萌芽金融集团
617.5+24.0+4.04%338.86万20.74亿6275.05亿5437.48亿10.16亿8.81亿+5.03%+3.42%+11.72%+32.00%+38.05%+85.44%+43.97%
415817JMACS
559+21+3.90%7.65万4336.75万25.20亿16.12亿450.82万288.29万+11.80%+11.58%+7.50%+0.18%-2.27%+5.47%+6.68%
429557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
437647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
444347Broadmedia
1619+59+3.78%24.10万3.88亿117.83亿90.85亿727.78万561.13万-0.92%+1.38%+22.19%+30.04%+15.81%+24.06%+17.32%
459145Being控股
2600+94+3.75%1300.00334.82万155.02亿51.58亿596.23万198.37万+3.54%+4.67%+0.19%-3.70%+0.12%+31.91%-13.28%
465727东邦钛业
1232+44+3.70%51.67万6.30亿876.84亿379.08亿7117.21万3076.94万+7.88%-5.95%-9.74%-25.06%-32.93%-33.12%-35.02%
474251惠和
1492+53+3.68%29.96万4.47亿287.72亿161.23亿1928.45万1080.63万-5.33%+10.76%+37.89%+32.98%+16.74%+32.62%+16.56%
485017富士石油
508+18+3.67%129.60万6.60亿391.99亿179.17亿7716.28万3527.01万+5.83%+7.40%+8.09%+47.25%+38.80%+95.38%+39.18%
495885GDEP Advance
10870+380+3.62%2.62万2.87亿144.35亿50.87亿132.80万46.80万-1.09%+10.02%+12.99%-16.90%+34.86%+1.78%+33.05%
507111INEST
86+3+3.61%1008.41万8.99亿94.25亿6.53亿1.10亿759.53万+19.44%+21.13%+24.64%+11.69%+17.81%+50.88%+3.61%