序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13223SLD1380+300+27.78%78.78万10.56亿21.54亿9.74亿156.07万70.57万+47.44%+45.26%+47.59%+48.71%+50.98%+108.46%+49.03%
24059Magmag892+150+20.22%119.82万10.27亿25.11亿5.10亿281.48万57.14万+47.19%+48.67%+39.59%+23.89%+79.48%+77.34%+31.76%
36666River Eletec608+100+19.69%41.08万2.47亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
49235Ureru Net Advertising2305+318+16.00%42.42万9.37亿79.52亿11.81亿345.00万51.25万-0.43%-9.11%-15.78%-27.29%+271.18%+175.39%+158.70%
54256Cynd750+100+15.38%11.49万8350.71万43.50亿7.57亿580.00万100.89万+23.97%+19.62%+4.46%-3.60%-10.82%-23.78%-4.46%
63248Early Age963+123+14.64%26.13万2.54亿30.63亿8.23亿318.08万85.43万+16.73%+19.93%+17.87%+20.22%+31.92%+35.63%+32.46%
76026Gmo Tech12100+1480+13.94%2.94万3.42亿129.29亿27.91亿106.85万23.07万+16.80%+13.83%+39.40%+114.16%+199.88%+365.38%+197.30%
89212Green Earth Institute525+54+11.46%18.20万9397.44万59.23亿38.06亿1128.19万724.93万+7.14%+21.25%+14.38%-3.31%-20.33%-36.05%-18.73%
93902Medical Data Vision562+57+11.29%132.66万7.52亿214.67亿110.14亿3819.68万1959.78万+7.66%+15.40%+13.54%-0.53%-7.26%-24.77%-14.20%
107116Daiwa通讯1395+139+11.07%85.05万12.00亿37.76亿9.27亿270.70万66.46万+27.63%+26.82%+34.65%+25.11%-7.49%-32.05%-2.24%
116659Media Links195+19+10.80%1516.37万28.83亿83.19亿83.19亿4266.32万4266.32万+27.45%+40.29%+45.52%+140.74%+400.00%+267.92%+413.16%
123823THE WHY HOW DO COMPANY43+4+10.26%275.55万1.15亿25.92亿25.92亿6028.06万6028.06万+7.50%0.00%+7.50%+2.38%-10.42%-59.81%+13.16%
133856Abalance1437+125+9.53%49.14万6.85亿255.58亿130.97亿1778.54万911.43万-6.32%-28.15%-38.64%-37.90%-58.35%-85.94%-56.26%
145216仓元制作所585+48+8.94%452.53万25.78亿205.58亿98.35亿3514.25万1681.22万+33.56%+32.95%+78.35%+258.90%+550.00%+368.00%+557.30%
157711助川电气工业1812+144+8.63%10.19万1.80亿99.93亿56.30亿551.49万310.70万+12.76%+5.66%+18.20%+37.59%+59.93%+35.63%+54.08%
162776新都控股182+14+8.33%501.52万8.93亿69.36亿33.35亿3810.78万1832.64万+26.39%+38.93%+42.19%+149.32%+163.77%+119.28%+180.00%
173628Data Horizon692+50+7.79%16.01万1.12亿87.71亿13.45亿1267.53万194.30万-3.76%+19.93%+4.22%-10.36%-12.29%-72.96%-17.22%
184384Raksul984+70+7.66%500.57万49.84亿576.38亿466.33亿5857.52万4739.17万+7.78%+17.42%+5.24%-23.30%-26.07%-28.07%-22.40%
193798ULS集团4450+300+7.23%3.37万1.48亿244.80亿100.82亿550.11万226.56万+8.14%+9.47%+1.95%-2.73%0.00%+47.60%+2.89%
203733Software Service16470+1050+6.81%1.09万1.73亿861.53亿363.61亿523.09万220.77万+10.69%+10.61%+16.73%+32.72%+72.28%+85.47%+67.55%
211980Dai-Dan建筑工程3320+210+6.75%35.76万11.72亿1422.70亿1035.21亿4285.23万3118.11万+9.03%+1.22%+7.79%+62.98%+152.66%+159.17%+132.98%
226638Mimaki2206+134+6.47%58.50万12.59亿635.24亿223.48亿2879.58万1013.07万+23.79%+29.61%+61.61%+106.36%+140.04%+181.02%+138.49%
232338Quantum Solutions487+29+6.33%23.86万1.15亿211.92亿67.64亿4351.63万1388.83万+10.18%+8.71%-0.41%+7.98%-51.46%+87.07%-12.09%
244323日本系统科技1674+97+6.15%4.76万7806.58万410.60亿148.66亿2452.82万888.05万+6.62%+7.79%-10.34%-11.43%+20.09%+40.79%+11.23%
254499Speee1518+84+5.86%3.85万5801.22万162.03亿28.58亿1067.39万188.29万+4.69%+15.09%0.00%-17.46%-18.43%-22.75%-22.23%
266736Sun电子4980+265+5.62%37.71万18.38亿1107.47亿541.02亿2223.85万1086.39万+41.88%+45.19%+26.08%+54.42%+121.83%+180.72%+121.04%
275132Pluszero2284+119+5.50%3.56万8104.89万174.31亿46.99亿763.18万205.75万-0.78%-2.43%-1.97%-6.26%+24.58%-13.70%+22.80%
287342WealthNavi1329+69+5.48%110.83万14.47亿784.85亿597.75亿5905.56万4497.76万+13.30%+17.71%-9.47%-27.34%-3.49%-1.26%-31.85%
296635大日光工程668+34+5.36%6.15万4062.49万45.11亿22.26亿675.31万333.25万+4.87%+7.92%+24.39%+17.19%+40.63%+17.81%+41.83%
306577Bestone.Com3210+160+5.25%1.54万4863.70万46.72亿18.89亿145.56万58.84万+5.94%+7.68%+20.22%-5.17%-16.73%-18.22%-15.86%
317719东京衡机242+12+5.22%26.31万6280.16万17.26亿7.98亿713.09万329.67万+14.15%+13.08%+10.50%-0.41%+12.04%+26.70%+2.11%
323825Remixpoint182+9+5.20%72.50万1.29亿218.93亿188.20亿1.20亿1.03亿+5.81%+15.92%+15.92%+8.98%-9.90%-24.48%-4.21%
333591华歌尔控股4165.0+205.0+5.18%49.15万20.68亿2293.60亿1912.32亿5506.83万4591.40万+6.52%+11.16%+20.03%+12.17%+23.01%+39.93%+24.33%
349166GENDA娱乐1712+84+5.16%834.66万146.36亿1180.50亿387.75亿6895.47万2264.89万+5.48%+9.74%+13.19%+2.51%+38.12%+109.16%+19.85%
357383Net Protections控股184+9+5.14%99.20万1.80亿179.01亿84.07亿9728.73万4568.98万+8.88%+12.88%-11.11%-17.86%+2.79%-49.73%-10.24%
365842Integral4425+210+4.98%16.21万7.12亿1467.97亿372.58亿3317.45万841.98万+3.39%+6.76%+29.77%+26.25%+96.40%+84.38%+66.35%
371949住友电设3795+180+4.98%10.65万4.02亿1344.05亿537.33亿3541.62万1415.89万+10.00%+8.74%+8.74%+18.04%+48.94%+34.15%+38.40%
386198CAREER383+18+4.93%2.57万980.93万32.58亿13.16亿850.57万343.66万+4.93%+6.09%+5.80%+8.81%-1.79%+19.69%-5.20%
396762TDK电子8776.0+410.0+4.90%165.01万143.37亿3.33万亿3.27万亿3.79亿3.73亿+6.54%+13.96%+26.49%+17.69%+31.73%+58.73%+30.65%
406946日本Avionics10140+470+4.86%4.59万4.63亿338.56亿127.83亿333.89万126.07万+24.72%+25.19%-0.98%-4.61%+29.50%+98.05%+23.66%
414112保土谷化学工业5420+250+4.84%4.39万2.34亿430.15亿329.03亿793.64万607.07万+7.75%+8.40%+16.06%+55.08%+59.88%+69.11%+45.70%
428708蓝泽证券2163+99+4.80%11.67万2.50亿671.07亿463.81亿3102.51万2144.31万+16.73%+9.19%+21.52%+76.14%+87.92%+184.23%+85.35%
43147ASoracom1466+67+4.79%16.59万2.35亿633.62亿35.70亿4322.08万243.50万+8.27%+8.67%-2.27%+68.51%+68.51%+68.51%+68.51%
44177AKohjin Bio1759+79+4.70%1.90万3269.56万88.21亿19.82亿501.50万112.70万+2.81%-3.35%+5.33%-7.42%-7.42%-7.42%-7.42%
451770藤田建设工程1408+63+4.68%1.13万1567.81万128.96亿49.33亿915.90万350.35万-1.47%-2.76%-3.76%+1.29%+14.38%+55.75%+14.66%
464564OncoTherapy Science23+1+4.55%677.08万1.56亿50.06亿49.53亿2.18亿2.15亿+15.00%-23.33%+43.75%+9.52%+9.52%-39.47%0.00%
476648Kawaden2611+111+4.44%6800.001729.44万83.63亿22.62亿320.31万86.64万+7.89%+6.79%+1.95%+2.63%+30.03%+47.51%+30.29%
483431宫地工程集团4725+200+4.42%9.23万4.32亿643.06亿435.86亿1360.96万922.46万+6.66%+6.54%+8.12%+13.72%+48.82%+140.15%+47.66%
492884吉村食品控股1774+75+4.41%12.93万2.27亿422.43亿207.65亿2381.23万1170.51万+8.44%+19.86%+11.78%+36.99%+68.31%+121.20%+70.25%
505393霓佳斯工业制品4740+200+4.41%16.70万7.77亿3114.21亿2468.67亿6570.06万5208.17万+5.10%+1.61%+9.47%+19.25%+45.62%+70.93%+39.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13223SLD
1380+300+27.78%78.78万10.56亿21.54亿9.74亿156.07万70.57万+47.44%+45.26%+47.59%+48.71%+50.98%+108.46%+49.03%
24059Magmag
892+150+20.22%119.82万10.27亿25.11亿5.10亿281.48万57.14万+47.19%+48.67%+39.59%+23.89%+79.48%+77.34%+31.76%
36666River Eletec
608+100+19.69%41.08万2.47亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
49235Ureru Net Advertising
2305+318+16.00%42.42万9.37亿79.52亿11.81亿345.00万51.25万-0.43%-9.11%-15.78%-27.29%+271.18%+175.39%+158.70%
54256Cynd
750+100+15.38%11.49万8350.71万43.50亿7.57亿580.00万100.89万+23.97%+19.62%+4.46%-3.60%-10.82%-23.78%-4.46%
63248Early Age
963+123+14.64%26.13万2.54亿30.63亿8.23亿318.08万85.43万+16.73%+19.93%+17.87%+20.22%+31.92%+35.63%+32.46%
76026Gmo Tech
12100+1480+13.94%2.94万3.42亿129.29亿27.91亿106.85万23.07万+16.80%+13.83%+39.40%+114.16%+199.88%+365.38%+197.30%
89212Green Earth Institute
525+54+11.46%18.20万9397.44万59.23亿38.06亿1128.19万724.93万+7.14%+21.25%+14.38%-3.31%-20.33%-36.05%-18.73%
93902Medical Data Vision
562+57+11.29%132.66万7.52亿214.67亿110.14亿3819.68万1959.78万+7.66%+15.40%+13.54%-0.53%-7.26%-24.77%-14.20%
107116Daiwa通讯
1395+139+11.07%85.05万12.00亿37.76亿9.27亿270.70万66.46万+27.63%+26.82%+34.65%+25.11%-7.49%-32.05%-2.24%
116659Media Links
195+19+10.80%1516.37万28.83亿83.19亿83.19亿4266.32万4266.32万+27.45%+40.29%+45.52%+140.74%+400.00%+267.92%+413.16%
123823THE WHY HOW DO COMPANY
43+4+10.26%275.55万1.15亿25.92亿25.92亿6028.06万6028.06万+7.50%0.00%+7.50%+2.38%-10.42%-59.81%+13.16%
133856Abalance
1437+125+9.53%49.14万6.85亿255.58亿130.97亿1778.54万911.43万-6.32%-28.15%-38.64%-37.90%-58.35%-85.94%-56.26%
145216仓元制作所
585+48+8.94%452.53万25.78亿205.58亿98.35亿3514.25万1681.22万+33.56%+32.95%+78.35%+258.90%+550.00%+368.00%+557.30%
157711助川电气工业
1812+144+8.63%10.19万1.80亿99.93亿56.30亿551.49万310.70万+12.76%+5.66%+18.20%+37.59%+59.93%+35.63%+54.08%
162776新都控股
182+14+8.33%501.52万8.93亿69.36亿33.35亿3810.78万1832.64万+26.39%+38.93%+42.19%+149.32%+163.77%+119.28%+180.00%
173628Data Horizon
692+50+7.79%16.01万1.12亿87.71亿13.45亿1267.53万194.30万-3.76%+19.93%+4.22%-10.36%-12.29%-72.96%-17.22%
184384Raksul
984+70+7.66%500.57万49.84亿576.38亿466.33亿5857.52万4739.17万+7.78%+17.42%+5.24%-23.30%-26.07%-28.07%-22.40%
193798ULS集团
4450+300+7.23%3.37万1.48亿244.80亿100.82亿550.11万226.56万+8.14%+9.47%+1.95%-2.73%0.00%+47.60%+2.89%
203733Software Service
16470+1050+6.81%1.09万1.73亿861.53亿363.61亿523.09万220.77万+10.69%+10.61%+16.73%+32.72%+72.28%+85.47%+67.55%
211980Dai-Dan建筑工程
3320+210+6.75%35.76万11.72亿1422.70亿1035.21亿4285.23万3118.11万+9.03%+1.22%+7.79%+62.98%+152.66%+159.17%+132.98%
226638Mimaki
2206+134+6.47%58.50万12.59亿635.24亿223.48亿2879.58万1013.07万+23.79%+29.61%+61.61%+106.36%+140.04%+181.02%+138.49%
232338Quantum Solutions
487+29+6.33%23.86万1.15亿211.92亿67.64亿4351.63万1388.83万+10.18%+8.71%-0.41%+7.98%-51.46%+87.07%-12.09%
244323日本系统科技
1674+97+6.15%4.76万7806.58万410.60亿148.66亿2452.82万888.05万+6.62%+7.79%-10.34%-11.43%+20.09%+40.79%+11.23%
254499Speee
1518+84+5.86%3.85万5801.22万162.03亿28.58亿1067.39万188.29万+4.69%+15.09%0.00%-17.46%-18.43%-22.75%-22.23%
266736Sun电子
4980+265+5.62%37.71万18.38亿1107.47亿541.02亿2223.85万1086.39万+41.88%+45.19%+26.08%+54.42%+121.83%+180.72%+121.04%
275132Pluszero
2284+119+5.50%3.56万8104.89万174.31亿46.99亿763.18万205.75万-0.78%-2.43%-1.97%-6.26%+24.58%-13.70%+22.80%
287342WealthNavi
1329+69+5.48%110.83万14.47亿784.85亿597.75亿5905.56万4497.76万+13.30%+17.71%-9.47%-27.34%-3.49%-1.26%-31.85%
296635大日光工程
668+34+5.36%6.15万4062.49万45.11亿22.26亿675.31万333.25万+4.87%+7.92%+24.39%+17.19%+40.63%+17.81%+41.83%
306577Bestone.Com
3210+160+5.25%1.54万4863.70万46.72亿18.89亿145.56万58.84万+5.94%+7.68%+20.22%-5.17%-16.73%-18.22%-15.86%
317719东京衡机
242+12+5.22%26.31万6280.16万17.26亿7.98亿713.09万329.67万+14.15%+13.08%+10.50%-0.41%+12.04%+26.70%+2.11%
323825Remixpoint
182+9+5.20%72.50万1.29亿218.93亿188.20亿1.20亿1.03亿+5.81%+15.92%+15.92%+8.98%-9.90%-24.48%-4.21%
333591华歌尔控股
4165.0+205.0+5.18%49.15万20.68亿2293.60亿1912.32亿5506.83万4591.40万+6.52%+11.16%+20.03%+12.17%+23.01%+39.93%+24.33%
349166GENDA娱乐
1712+84+5.16%834.66万146.36亿1180.50亿387.75亿6895.47万2264.89万+5.48%+9.74%+13.19%+2.51%+38.12%+109.16%+19.85%
357383Net Protections控股
184+9+5.14%99.20万1.80亿179.01亿84.07亿9728.73万4568.98万+8.88%+12.88%-11.11%-17.86%+2.79%-49.73%-10.24%
365842Integral
4425+210+4.98%16.21万7.12亿1467.97亿372.58亿3317.45万841.98万+3.39%+6.76%+29.77%+26.25%+96.40%+84.38%+66.35%
371949住友电设
3795+180+4.98%10.65万4.02亿1344.05亿537.33亿3541.62万1415.89万+10.00%+8.74%+8.74%+18.04%+48.94%+34.15%+38.40%
386198CAREER
383+18+4.93%2.57万980.93万32.58亿13.16亿850.57万343.66万+4.93%+6.09%+5.80%+8.81%-1.79%+19.69%-5.20%
396762TDK电子
8776.0+410.0+4.90%165.01万143.37亿3.33万亿3.27万亿3.79亿3.73亿+6.54%+13.96%+26.49%+17.69%+31.73%+58.73%+30.65%
406946日本Avionics
10140+470+4.86%4.59万4.63亿338.56亿127.83亿333.89万126.07万+24.72%+25.19%-0.98%-4.61%+29.50%+98.05%+23.66%
414112保土谷化学工业
5420+250+4.84%4.39万2.34亿430.15亿329.03亿793.64万607.07万+7.75%+8.40%+16.06%+55.08%+59.88%+69.11%+45.70%
428708蓝泽证券
2163+99+4.80%11.67万2.50亿671.07亿463.81亿3102.51万2144.31万+16.73%+9.19%+21.52%+76.14%+87.92%+184.23%+85.35%
43147ASoracom
1466+67+4.79%16.59万2.35亿633.62亿35.70亿4322.08万243.50万+8.27%+8.67%-2.27%+68.51%+68.51%+68.51%+68.51%
44177AKohjin Bio
1759+79+4.70%1.90万3269.56万88.21亿19.82亿501.50万112.70万+2.81%-3.35%+5.33%-7.42%-7.42%-7.42%-7.42%
451770藤田建设工程
1408+63+4.68%1.13万1567.81万128.96亿49.33亿915.90万350.35万-1.47%-2.76%-3.76%+1.29%+14.38%+55.75%+14.66%
464564OncoTherapy Science
23+1+4.55%677.08万1.56亿50.06亿49.53亿2.18亿2.15亿+15.00%-23.33%+43.75%+9.52%+9.52%-39.47%0.00%
476648Kawaden
2611+111+4.44%6800.001729.44万83.63亿22.62亿320.31万86.64万+7.89%+6.79%+1.95%+2.63%+30.03%+47.51%+30.29%
483431宫地工程集团
4725+200+4.42%9.23万4.32亿643.06亿435.86亿1360.96万922.46万+6.66%+6.54%+8.12%+13.72%+48.82%+140.15%+47.66%
492884吉村食品控股
1774+75+4.41%12.93万2.27亿422.43亿207.65亿2381.23万1170.51万+8.44%+19.86%+11.78%+36.99%+68.31%+121.20%+70.25%
505393霓佳斯工业制品
4740+200+4.41%16.70万7.77亿3114.21亿2468.67亿6570.06万5208.17万+5.10%+1.61%+9.47%+19.25%+45.62%+70.93%+39.82%