序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13779J Escom控股197+34+20.86%155.60万3.09亿22.79亿8.01亿1156.80万406.57万+35.86%+13.22%+55.12%+56.35%+50.38%-19.59%-8.37%
26391加地技术4175+610+17.11%1.58万6396.30万71.73亿25.43亿171.80万60.91万+27.48%+19.80%+14.38%+1.83%-10.41%-7.53%+2.83%
33358Y.S.食品110+16+17.02%140.81万1.54亿33.84亿6.05亿3075.95万550.43万+12.24%+6.80%-0.90%+33.50%-3.17%+50.27%+35.80%
48918Land株式会社8+1+14.29%5106.57万4.09亿123.61亿71.78亿15.45亿8.97亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
57148FPG2684+309+13.01%79.66万20.90亿2292.23亿1473.58亿8540.36万5490.23万+15.54%+9.19%+18.50%+28.36%+23.80%+108.06%+59.57%
6269ASapeet4095+385+10.38%5.09万2.10亿62.60亿5.73亿152.87万14.00万+173.00%+173.00%+173.00%+173.00%+173.00%+173.00%+173.00%
76080M&A Capital Partners2406+218+9.96%10.96万2.66亿764.12亿343.41亿3175.90万1427.32万+4.65%+2.38%+6.23%+20.66%+10.62%-5.65%-1.07%
86752松下1357.0+119.0+9.61%611.83万82.90亿3.33万亿2.95万亿24.54亿21.76亿+9.22%+6.43%+8.30%+19.30%-2.13%-8.62%-2.83%
95445东京铁工5940+520+9.59%30.49万17.48亿556.30亿434.16亿936.53万730.91万+19.88%+12.93%+11.44%+30.26%+17.86%+80.55%+44.00%
103189ANAP365+30+8.96%13.19万4915.53万19.98亿6.13亿547.48万167.95万+13.35%+28.98%+35.19%+19.67%+66.67%+10.94%+52.08%
117537丸文1124+82+7.87%7.79万8687.82万315.30亿169.15亿2805.12万1504.86万+8.91%+5.05%+6.54%+6.84%-21.89%+1.08%-30.45%
124957Yasuhara Chemical859+59+7.38%2.58万2207.30万93.11亿23.38亿1083.97万272.22万+13.93%+17.35%+19.80%+4.50%+20.65%+53.67%+42.45%
134617中涂化工2372+159+7.18%22.16万5.25亿1304.60亿955.12亿5500.00万4026.63万+11.83%+14.98%+16.85%+35.78%+15.26%+79.70%+43.06%
146135牧野机床6180+390+6.74%4.76万2.95亿1538.44亿1291.34亿2489.38万2089.55万+8.23%+3.00%+1.31%+10.36%-3.29%-1.44%+5.28%
156632JVC建伍1288.5+80.0+6.62%128.41万16.78亿2113.14亿1889.83亿1.64亿1.47亿+6.40%+2.26%-0.96%+27.57%+52.30%+101.64%+73.89%
168704Traders控股867+52+6.38%26.02万2.27亿256.10亿119.60亿2953.86万1379.46万+4.46%-2.91%+1.88%+17.96%+17.96%+40.52%+62.36%
171941中电工3420+205+6.38%4.93万1.68亿1988.32亿962.28亿5813.81万2813.68万+7.55%+3.01%+2.86%+11.76%+9.97%+44.18%+32.61%
181939四电工1358+79+6.18%9.83万1.32亿662.25亿327.34亿4876.64万2410.45万+8.99%+6.76%+8.47%+12.85%+15.09%+41.51%+29.33%
193350Metaplanet1508+83+5.82%89.64万13.15亿292.45亿141.91亿1939.29万941.05万+34.64%+34.52%+51.10%+83.90%+420.00%+737.78%+787.06%
206028TechnoPro控股2915.0+158.0+5.73%23.35万6.74亿3101.56亿3040.69亿1.06亿1.04亿+7.17%+2.88%+4.78%+8.91%+7.17%-0.78%-21.53%
213762Techmatrix2346+116+5.20%10.99万2.61亿1044.40亿729.01亿4451.84万3107.48万+6.59%+2.13%+2.04%+14.55%+39.23%+58.51%+33.90%
222326Digital Arts5530+270+5.13%3.89万2.11亿781.55亿575.73亿1413.30万1041.10万+9.07%+6.76%+14.14%+42.89%+28.60%+30.73%+7.80%
233064MonotaRO电商2435.0+117.5+5.07%54.54万13.31亿1.22万亿5938.35亿5.01亿2.44亿+6.40%+2.10%+6.45%+12.01%+36.49%+100.41%+58.17%
247575日本来富恩1264+60+4.98%6.40万8073.85万957.59亿638.10亿7575.85万5048.29万+7.12%+3.78%+2.76%+19.02%+3.35%+13.46%+0.08%
257345Ai Partners Financial530+25+4.95%1500.0079.21万18.51亿7.05亿349.32万133.04万-0.56%-7.99%-14.79%+21.00%+25.00%+24.71%+17.52%
269325PHYZ控股905+41+4.75%1.34万1186.44万97.95亿25.81亿1082.28万285.19万+7.61%+10.37%+7.23%-0.55%-18.62%-11.10%-22.12%
273803Image Information585+26+4.65%1.90万1104.81万12.17亿2.72亿208.00万46.49万-2.34%-14.60%+32.35%+21.62%+33.87%+35.10%+44.44%
284597苏爱康制药46+2+4.55%323.30万1.44亿100.36亿83.24亿2.18亿1.81亿+15.00%+15.00%+6.98%-11.54%+70.37%+15.00%+2.22%
299679Horai4865+210+4.51%900.00437.85万68.30亿30.41亿140.40万62.50万+1.46%+1.57%+6.22%+18.66%+21.63%+46.32%+39.00%
304658日本空调服务1069+46+4.50%5.11万5442.14万382.53亿305.75亿3578.40万2860.16万+5.11%+3.99%+3.69%+13.72%+21.89%+40.84%+31.98%
316382Trinity工业1000+43+4.49%3800.00375.65万182.20亿77.89亿1822.00万778.91万+5.26%+1.73%+7.07%0.00%-18.17%+9.65%+14.42%
323666Tecnos Japan675+29+4.49%6.45万4355.29万137.70亿93.32亿2040.00万1382.56万+6.30%+1.66%-1.89%-13.79%+10.47%-3.71%+6.13%
331969高砂热学工业5155.0+221.0+4.48%15.58万7.96亿3620.84亿2413.83亿7023.94万4682.49万+9.68%+6.51%+1.68%-2.18%-3.64%+87.93%+60.09%
344102丸尾钙1411+60+4.44%300.0042.33万33.23亿16.86亿235.52万119.51万+5.77%+5.22%-0.91%-1.54%-4.66%+6.09%+2.32%
352936Base Food498+21+4.40%181.54万9.01亿268.49亿78.28亿5391.44万1571.82万+20.29%+77.22%+120.35%+134.91%+33.16%+8.03%+3.32%
362901石垣食品788+33+4.37%40.69万3.34亿138.35亿45.33亿1755.74万575.20万+21.23%+42.75%+93.61%+269.95%+398.73%+432.43%+432.43%
374709ID控股1542+62+4.19%3.29万4917.21万278.58亿189.57亿1806.65万1229.41万+10.62%+8.90%+9.13%+22.58%+1.98%+7.31%-8.49%
388836RISE不动产25+1+4.17%1.60万40.00万24.00亿8.96亿9601.33万3584.24万+4.17%0.00%+13.64%+47.06%+47.06%+31.58%+38.89%
394768大冢商会3579.0+143.0+4.16%36.76万13.08亿1.36万亿8056.53亿3.80亿2.25亿+5.89%+3.68%+3.62%+12.76%+19.44%+22.46%+23.14%
402437Shinwa Wise控股256+10+4.07%3.97万993.54万27.48亿12.25亿1073.61万478.43万+4.92%+1.99%-9.54%-24.26%-46.44%-56.68%-54.69%
413639Voltage231+9+4.05%3.30万756.42万15.05亿9.64亿651.37万417.47万+4.52%+1.76%-2.12%-3.75%-11.15%-12.83%-5.33%
424204积水化学2256.5+86.5+3.99%46.83万10.47亿1.00万亿8419.73亿4.45亿3.73亿+5.15%+2.13%+2.20%+5.39%+1.03%+12.15%+11.02%
437683WA inc1364+51+3.88%10.29万1.37亿260.14亿42.68亿1907.15万312.88万-1.73%-6.25%-10.14%+28.44%+31.47%+22.22%+8.69%
449600I-net1610+58+3.74%2.48万3984.62万261.50亿167.57亿1624.24万1040.81万+6.34%+4.82%+2.03%+6.06%-21.50%-4.17%-12.88%
459009京成电力铁道4141.0+149.0+3.73%39.22万16.28亿7139.55亿5699.02亿1.72亿1.38亿+9.46%+8.46%-0.50%-1.45%-29.15%-23.48%-37.86%
462428WELLNET825+29+3.64%48.44万3.96亿160.05亿118.40亿1940.00万1435.20万+18.19%+11.94%+9.42%+23.87%+42.49%+49.46%+47.32%
476993大黑屋控股30+1+3.45%2695.06万7.82亿47.21亿36.76亿1.57亿1.23亿+7.14%+3.45%0.00%-31.82%-6.25%-31.82%-26.83%
489715特思尔大宇宙3450+110+3.29%3.31万1.13亿1513.28亿729.48亿4386.31万2114.42万+2.53%-0.58%-2.82%-1.99%+4.39%+10.75%+14.43%
498860Fuji住宅724+23+3.28%5.58万4009.14万266.79亿158.57亿3684.99万2190.17万+4.47%+1.40%+0.56%+0.56%-7.30%+2.12%+2.40%
509279Gift拉面3350+105+3.24%3.19万1.06亿668.85亿292.84亿1996.57万874.14万+6.18%-1.47%+18.46%+46.80%+26.65%+55.89%+29.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13779J Escom控股
197+34+20.86%155.60万3.09亿22.79亿8.01亿1156.80万406.57万+35.86%+13.22%+55.12%+56.35%+50.38%-19.59%-8.37%
26391加地技术
4175+610+17.11%1.58万6396.30万71.73亿25.43亿171.80万60.91万+27.48%+19.80%+14.38%+1.83%-10.41%-7.53%+2.83%
33358Y.S.食品
110+16+17.02%140.81万1.54亿33.84亿6.05亿3075.95万550.43万+12.24%+6.80%-0.90%+33.50%-3.17%+50.27%+35.80%
48918Land株式会社
8+1+14.29%5106.57万4.09亿123.61亿71.78亿15.45亿8.97亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
57148FPG
2684+309+13.01%79.66万20.90亿2292.23亿1473.58亿8540.36万5490.23万+15.54%+9.19%+18.50%+28.36%+23.80%+108.06%+59.57%
6269ASapeet
4095+385+10.38%5.09万2.10亿62.60亿5.73亿152.87万14.00万+173.00%+173.00%+173.00%+173.00%+173.00%+173.00%+173.00%
76080M&A Capital Partners
2406+218+9.96%10.96万2.66亿764.12亿343.41亿3175.90万1427.32万+4.65%+2.38%+6.23%+20.66%+10.62%-5.65%-1.07%
86752松下
1357.0+119.0+9.61%611.83万82.90亿3.33万亿2.95万亿24.54亿21.76亿+9.22%+6.43%+8.30%+19.30%-2.13%-8.62%-2.83%
95445东京铁工
5940+520+9.59%30.49万17.48亿556.30亿434.16亿936.53万730.91万+19.88%+12.93%+11.44%+30.26%+17.86%+80.55%+44.00%
103189ANAP
365+30+8.96%13.19万4915.53万19.98亿6.13亿547.48万167.95万+13.35%+28.98%+35.19%+19.67%+66.67%+10.94%+52.08%
117537丸文
1124+82+7.87%7.79万8687.82万315.30亿169.15亿2805.12万1504.86万+8.91%+5.05%+6.54%+6.84%-21.89%+1.08%-30.45%
124957Yasuhara Chemical
859+59+7.38%2.58万2207.30万93.11亿23.38亿1083.97万272.22万+13.93%+17.35%+19.80%+4.50%+20.65%+53.67%+42.45%
134617中涂化工
2372+159+7.18%22.16万5.25亿1304.60亿955.12亿5500.00万4026.63万+11.83%+14.98%+16.85%+35.78%+15.26%+79.70%+43.06%
146135牧野机床
6180+390+6.74%4.76万2.95亿1538.44亿1291.34亿2489.38万2089.55万+8.23%+3.00%+1.31%+10.36%-3.29%-1.44%+5.28%
156632JVC建伍
1288.5+80.0+6.62%128.41万16.78亿2113.14亿1889.83亿1.64亿1.47亿+6.40%+2.26%-0.96%+27.57%+52.30%+101.64%+73.89%
168704Traders控股
867+52+6.38%26.02万2.27亿256.10亿119.60亿2953.86万1379.46万+4.46%-2.91%+1.88%+17.96%+17.96%+40.52%+62.36%
171941中电工
3420+205+6.38%4.93万1.68亿1988.32亿962.28亿5813.81万2813.68万+7.55%+3.01%+2.86%+11.76%+9.97%+44.18%+32.61%
181939四电工
1358+79+6.18%9.83万1.32亿662.25亿327.34亿4876.64万2410.45万+8.99%+6.76%+8.47%+12.85%+15.09%+41.51%+29.33%
193350Metaplanet
1508+83+5.82%89.64万13.15亿292.45亿141.91亿1939.29万941.05万+34.64%+34.52%+51.10%+83.90%+420.00%+737.78%+787.06%
206028TechnoPro控股
2915.0+158.0+5.73%23.35万6.74亿3101.56亿3040.69亿1.06亿1.04亿+7.17%+2.88%+4.78%+8.91%+7.17%-0.78%-21.53%
213762Techmatrix
2346+116+5.20%10.99万2.61亿1044.40亿729.01亿4451.84万3107.48万+6.59%+2.13%+2.04%+14.55%+39.23%+58.51%+33.90%
222326Digital Arts
5530+270+5.13%3.89万2.11亿781.55亿575.73亿1413.30万1041.10万+9.07%+6.76%+14.14%+42.89%+28.60%+30.73%+7.80%
233064MonotaRO电商
2435.0+117.5+5.07%54.54万13.31亿1.22万亿5938.35亿5.01亿2.44亿+6.40%+2.10%+6.45%+12.01%+36.49%+100.41%+58.17%
247575日本来富恩
1264+60+4.98%6.40万8073.85万957.59亿638.10亿7575.85万5048.29万+7.12%+3.78%+2.76%+19.02%+3.35%+13.46%+0.08%
257345Ai Partners Financial
530+25+4.95%1500.0079.21万18.51亿7.05亿349.32万133.04万-0.56%-7.99%-14.79%+21.00%+25.00%+24.71%+17.52%
269325PHYZ控股
905+41+4.75%1.34万1186.44万97.95亿25.81亿1082.28万285.19万+7.61%+10.37%+7.23%-0.55%-18.62%-11.10%-22.12%
273803Image Information
585+26+4.65%1.90万1104.81万12.17亿2.72亿208.00万46.49万-2.34%-14.60%+32.35%+21.62%+33.87%+35.10%+44.44%
284597苏爱康制药
46+2+4.55%323.30万1.44亿100.36亿83.24亿2.18亿1.81亿+15.00%+15.00%+6.98%-11.54%+70.37%+15.00%+2.22%
299679Horai
4865+210+4.51%900.00437.85万68.30亿30.41亿140.40万62.50万+1.46%+1.57%+6.22%+18.66%+21.63%+46.32%+39.00%
304658日本空调服务
1069+46+4.50%5.11万5442.14万382.53亿305.75亿3578.40万2860.16万+5.11%+3.99%+3.69%+13.72%+21.89%+40.84%+31.98%
316382Trinity工业
1000+43+4.49%3800.00375.65万182.20亿77.89亿1822.00万778.91万+5.26%+1.73%+7.07%0.00%-18.17%+9.65%+14.42%
323666Tecnos Japan
675+29+4.49%6.45万4355.29万137.70亿93.32亿2040.00万1382.56万+6.30%+1.66%-1.89%-13.79%+10.47%-3.71%+6.13%
331969高砂热学工业
5155.0+221.0+4.48%15.58万7.96亿3620.84亿2413.83亿7023.94万4682.49万+9.68%+6.51%+1.68%-2.18%-3.64%+87.93%+60.09%
344102丸尾钙
1411+60+4.44%300.0042.33万33.23亿16.86亿235.52万119.51万+5.77%+5.22%-0.91%-1.54%-4.66%+6.09%+2.32%
352936Base Food
498+21+4.40%181.54万9.01亿268.49亿78.28亿5391.44万1571.82万+20.29%+77.22%+120.35%+134.91%+33.16%+8.03%+3.32%
362901石垣食品
788+33+4.37%40.69万3.34亿138.35亿45.33亿1755.74万575.20万+21.23%+42.75%+93.61%+269.95%+398.73%+432.43%+432.43%
374709ID控股
1542+62+4.19%3.29万4917.21万278.58亿189.57亿1806.65万1229.41万+10.62%+8.90%+9.13%+22.58%+1.98%+7.31%-8.49%
388836RISE不动产
25+1+4.17%1.60万40.00万24.00亿8.96亿9601.33万3584.24万+4.17%0.00%+13.64%+47.06%+47.06%+31.58%+38.89%
394768大冢商会
3579.0+143.0+4.16%36.76万13.08亿1.36万亿8056.53亿3.80亿2.25亿+5.89%+3.68%+3.62%+12.76%+19.44%+22.46%+23.14%
402437Shinwa Wise控股
256+10+4.07%3.97万993.54万27.48亿12.25亿1073.61万478.43万+4.92%+1.99%-9.54%-24.26%-46.44%-56.68%-54.69%
413639Voltage
231+9+4.05%3.30万756.42万15.05亿9.64亿651.37万417.47万+4.52%+1.76%-2.12%-3.75%-11.15%-12.83%-5.33%
424204积水化学
2256.5+86.5+3.99%46.83万10.47亿1.00万亿8419.73亿4.45亿3.73亿+5.15%+2.13%+2.20%+5.39%+1.03%+12.15%+11.02%
437683WA inc
1364+51+3.88%10.29万1.37亿260.14亿42.68亿1907.15万312.88万-1.73%-6.25%-10.14%+28.44%+31.47%+22.22%+8.69%
449600I-net
1610+58+3.74%2.48万3984.62万261.50亿167.57亿1624.24万1040.81万+6.34%+4.82%+2.03%+6.06%-21.50%-4.17%-12.88%
459009京成电力铁道
4141.0+149.0+3.73%39.22万16.28亿7139.55亿5699.02亿1.72亿1.38亿+9.46%+8.46%-0.50%-1.45%-29.15%-23.48%-37.86%
462428WELLNET
825+29+3.64%48.44万3.96亿160.05亿118.40亿1940.00万1435.20万+18.19%+11.94%+9.42%+23.87%+42.49%+49.46%+47.32%
476993大黑屋控股
30+1+3.45%2695.06万7.82亿47.21亿36.76亿1.57亿1.23亿+7.14%+3.45%0.00%-31.82%-6.25%-31.82%-26.83%
489715特思尔大宇宙
3450+110+3.29%3.31万1.13亿1513.28亿729.48亿4386.31万2114.42万+2.53%-0.58%-2.82%-1.99%+4.39%+10.75%+14.43%
498860Fuji住宅
724+23+3.28%5.58万4009.14万266.79亿158.57亿3684.99万2190.17万+4.47%+1.40%+0.56%+0.56%-7.30%+2.12%+2.40%
509279Gift拉面
3350+105+3.24%3.19万1.06亿668.85亿292.84亿1996.57万874.14万+6.18%-1.47%+18.46%+46.80%+26.65%+55.89%+29.84%