序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science21+6+40.00%2732.80万5.24亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management31+8+34.78%3461.83万10.66亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
34935Liberta1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez2550+500+24.39%187.53万44.51亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67034Prored Partners624+94+17.74%27.57万1.62亿68.14亿23.21亿1091.95万371.90万+35.95%+38.67%+30.27%+75.28%+62.08%+23.32%+86.27%
77689Copa1026+150+17.12%55.45万5.22亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
87083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
98894REVOLUTION25+3+13.64%607.07万1.52亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
108836RISE不动产20+2+11.11%159.77万3104.69万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
117063Birdman1294+128+10.98%203.19万26.00亿66.28亿22.68亿512.21万175.26万+12.91%+61.95%+12.23%+16.47%+15.74%-14.08%+2.70%
121773杨忠礼集团135+13+10.66%30.90万4086.60万1.48万亿1.48万亿109.93亿109.93亿+7.14%+19.47%+62.65%+95.65%+175.51%+575.00%+132.76%
134420eSOL1015+92+9.97%52.35万5.25亿207.03亿146.58亿2039.72万1444.16万+21.85%+22.29%+33.73%+6.51%+62.66%+3.89%+72.91%
142938Okamura Foods3015+268+9.76%16.96万5.11亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
156489前泽工业1340+118+9.66%48.01万6.49亿239.12亿147.83亿1784.49万1103.18万+11.02%+4.36%+6.77%+28.35%+38.72%+79.14%+36.60%
163401帝人1537.5+132.5+9.43%479.23万72.68亿2960.50亿2769.29亿1.93亿1.80亿+7.03%+0.29%+1.65%+22.61%+14.27%+5.31%+15.04%
175998Advanex1168+96+8.96%2.35万2659.21万47.97亿17.12亿410.66万146.61万+11.24%-7.81%-15.18%+13.51%+27.37%+12.96%+31.24%
183978Macromill864+71+8.95%56.10万4.74亿326.63亿232.22亿3780.43万2687.69万+13.98%+16.76%+18.19%+12.65%+18.68%-1.37%+9.92%
195344Maruwa电子36550+3000+8.94%8.13万29.04亿4509.49亿3038.73亿1233.79万831.39万+9.27%+4.73%+9.10%+15.30%+26.91%+103.73%+23.90%
206787名幸电子6870+550+8.70%24.15万16.31亿1761.96亿1300.08亿2564.72万1892.40万+9.22%+31.86%+41.80%+44.03%+66.75%+173.05%+64.75%
214062揖斐电电子5859.0+462.0+8.56%374.41万216.79亿8184.67亿6833.22亿1.40亿1.17亿+12.41%+8.24%-1.83%-21.77%-19.71%-6.11%-25.03%
226146Disco62470.0+4800.0+8.32%434.66万2669.34亿6.77万亿5.33万亿1.08亿8528.01万+11.28%+22.59%+31.18%+31.77%+96.38%+251.75%+78.59%
236622达谊恒8850+640+7.80%24.26万20.73亿2160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
246125冈本工作机械制作所5190+345+7.12%26.32万13.46亿243.77亿219.36亿469.70万422.66万+4.74%-11.73%-13.21%-6.82%-6.99%+2.37%-8.63%
254971MEC4605+290+6.72%13.04万5.84亿862.28亿687.17亿1872.49万1492.24万+2.68%+20.39%+22.47%+3.72%+10.83%+61.58%+4.78%
267729东京精密11485.0+705.0+6.54%47.35万53.82亿4635.84亿4392.53亿4036.43万3824.58万+3.61%+6.64%+12.38%+13.71%+31.54%+107.69%+32.45%
277031Inbound Tech1166+71+6.48%1.64万1885.87万28.76亿8.69亿246.65万74.55万+12.88%+11.05%+10.31%+6.00%+18.62%-18.97%+17.54%
283374Naigai Tec2994+180+6.40%7.35万2.22亿104.75亿66.16亿349.88万220.99万+9.47%+3.21%+5.13%-4.65%+24.28%+45.41%+24.39%
294970东洋合成工业9280+530+6.06%7.58万6.94亿736.54亿500.22亿793.68万539.04万+5.10%+14.15%+17.62%-3.43%+31.26%+18.37%+11.27%
306638Mimaki1658+94+6.01%21.76万3.48亿477.43亿167.97亿2879.58万1013.07万+20.14%+21.55%+42.07%+62.39%+78.09%+132.54%+79.24%
316920Lasertec半导体45340.0+2570.0+6.01%819.36万3630.49亿4.09万亿3.52万亿9018.75万7774.53万+6.01%+10.53%+31.34%+10.59%+43.48%+129.69%+21.98%
328105堀田丸正53+3+6.00%29.98万1529.83万29.81亿9.10亿5624.44万1716.43万+10.42%+10.42%+10.42%+8.16%+3.92%-3.64%+10.42%
331789ETS控股794+44+5.87%5.45万4267.83万50.57亿17.72亿636.89万223.13万+3.12%+11.99%+12.46%+29.53%+29.11%+19.94%+46.77%
348920东祥744+40+5.68%18.67万1.36亿285.00亿102.59亿3830.70万1378.95万+4.64%+3.05%+6.74%-5.70%-11.53%-38.15%-11.00%
356315TOWA14290+750+5.54%630.96万903.16亿3572.33亿2778.57亿2499.88万1944.42万+8.42%+30.62%+54.49%+64.82%+101.55%+534.27%+100.42%
363825Remixpoint173+9+5.49%98.51万1.68亿208.11亿178.89亿1.20亿1.03亿+10.19%+6.79%+20.98%+0.58%-20.28%-27.62%-8.95%
376016日本发动机15320+770+5.29%9.60万14.48亿428.14亿168.26亿279.46万109.83万+17.67%+49.76%+54.12%+26.61%+146.30%+495.65%+113.37%
386198CAREER379+19+5.28%69.85万2.86亿32.24亿13.02亿850.57万343.66万+5.28%+5.57%+7.06%+2.99%-3.56%+15.90%-6.19%
395027AnyMind Group1059+53+5.27%20.48万2.13亿621.62亿229.63亿5869.92万2168.37万+4.96%+3.12%+3.52%+0.95%+26.07%+11.12%+16.37%
407979松风3350+165+5.18%7.31万2.42亿594.39亿373.77亿1774.30万1115.73万+6.52%+4.04%+13.67%+24.12%+32.05%+56.84%+21.73%
413004神荣1984+96+5.08%3.43万6666.34万81.15亿64.45亿409.03万324.86万+5.87%+15.82%+15.35%+18.80%+9.55%+82.02%+4.64%
427780目立康1354.0+65.0+5.04%116.41万15.95亿1031.88亿807.45亿7620.96万5963.47万-4.98%-10.92%-9.91%-20.21%-35.83%-48.63%-42.36%
439268Optimus集团733+35+5.01%85.56万6.24亿411.89亿156.97亿5619.20万2141.51万-6.98%-4.68%-3.17%-24.24%+24.34%+196.16%+15.66%
441783fantasista42+2+5.00%209.58万8852.32万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
453623Billing System1015+47+4.86%2.64万2631.24万63.84亿41.73亿628.94万411.13万+8.21%+7.52%+9.38%+12.65%+7.52%+0.40%+7.98%
466857爱德万测试5821.0+266.0+4.79%1593.34万919.01亿4.30万亿4.26万亿7.38亿7.32亿+5.51%+14.00%+10.48%-17.88%+27.37%+75.60%+21.35%
476368奥加诺水处理8260+370+4.69%31.17万25.61亿3794.99亿2020.95亿4594.42万2446.67万-1.08%+2.99%+17.50%+13.62%+40.96%+150.68%+41.44%
483878巴川集团1019+45+4.62%4.40万4410.10万105.68亿27.23亿1037.10万267.22万+11.98%+8.64%+7.49%+15.27%+51.19%+55.10%+3.66%
499386日本Concept1902+84+4.62%17.90万3.37亿263.77亿112.55亿1386.78万591.74万+3.76%+2.42%+6.91%+1.28%+14.03%+16.12%+16.47%
509984软银集团8751.0+379.0+4.53%907.15万780.98亿12.83万亿8.39万亿14.66亿9.59亿+2.48%+13.12%+16.51%-0.56%+41.19%+67.00%+39.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
21+6+40.00%2732.80万5.24亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management
31+8+34.78%3461.83万10.66亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
34935Liberta
1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez
2550+500+24.39%187.53万44.51亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product
517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67034Prored Partners
624+94+17.74%27.57万1.62亿68.14亿23.21亿1091.95万371.90万+35.95%+38.67%+30.27%+75.28%+62.08%+23.32%+86.27%
77689Copa
1026+150+17.12%55.45万5.22亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
87083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
98894REVOLUTION
25+3+13.64%607.07万1.52亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
108836RISE不动产
20+2+11.11%159.77万3104.69万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
117063Birdman
1294+128+10.98%203.19万26.00亿66.28亿22.68亿512.21万175.26万+12.91%+61.95%+12.23%+16.47%+15.74%-14.08%+2.70%
121773杨忠礼集团
135+13+10.66%30.90万4086.60万1.48万亿1.48万亿109.93亿109.93亿+7.14%+19.47%+62.65%+95.65%+175.51%+575.00%+132.76%
134420eSOL
1015+92+9.97%52.35万5.25亿207.03亿146.58亿2039.72万1444.16万+21.85%+22.29%+33.73%+6.51%+62.66%+3.89%+72.91%
142938Okamura Foods
3015+268+9.76%16.96万5.11亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
156489前泽工业
1340+118+9.66%48.01万6.49亿239.12亿147.83亿1784.49万1103.18万+11.02%+4.36%+6.77%+28.35%+38.72%+79.14%+36.60%
163401帝人
1537.5+132.5+9.43%479.23万72.68亿2960.50亿2769.29亿1.93亿1.80亿+7.03%+0.29%+1.65%+22.61%+14.27%+5.31%+15.04%
175998Advanex
1168+96+8.96%2.35万2659.21万47.97亿17.12亿410.66万146.61万+11.24%-7.81%-15.18%+13.51%+27.37%+12.96%+31.24%
183978Macromill
864+71+8.95%56.10万4.74亿326.63亿232.22亿3780.43万2687.69万+13.98%+16.76%+18.19%+12.65%+18.68%-1.37%+9.92%
195344Maruwa电子
36550+3000+8.94%8.13万29.04亿4509.49亿3038.73亿1233.79万831.39万+9.27%+4.73%+9.10%+15.30%+26.91%+103.73%+23.90%
206787名幸电子
6870+550+8.70%24.15万16.31亿1761.96亿1300.08亿2564.72万1892.40万+9.22%+31.86%+41.80%+44.03%+66.75%+173.05%+64.75%
214062揖斐电电子
5859.0+462.0+8.56%374.41万216.79亿8184.67亿6833.22亿1.40亿1.17亿+12.41%+8.24%-1.83%-21.77%-19.71%-6.11%-25.03%
226146Disco
62470.0+4800.0+8.32%434.66万2669.34亿6.77万亿5.33万亿1.08亿8528.01万+11.28%+22.59%+31.18%+31.77%+96.38%+251.75%+78.59%
236622达谊恒
8850+640+7.80%24.26万20.73亿2160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
246125冈本工作机械制作所
5190+345+7.12%26.32万13.46亿243.77亿219.36亿469.70万422.66万+4.74%-11.73%-13.21%-6.82%-6.99%+2.37%-8.63%
254971MEC
4605+290+6.72%13.04万5.84亿862.28亿687.17亿1872.49万1492.24万+2.68%+20.39%+22.47%+3.72%+10.83%+61.58%+4.78%
267729东京精密
11485.0+705.0+6.54%47.35万53.82亿4635.84亿4392.53亿4036.43万3824.58万+3.61%+6.64%+12.38%+13.71%+31.54%+107.69%+32.45%
277031Inbound Tech
1166+71+6.48%1.64万1885.87万28.76亿8.69亿246.65万74.55万+12.88%+11.05%+10.31%+6.00%+18.62%-18.97%+17.54%
283374Naigai Tec
2994+180+6.40%7.35万2.22亿104.75亿66.16亿349.88万220.99万+9.47%+3.21%+5.13%-4.65%+24.28%+45.41%+24.39%
294970东洋合成工业
9280+530+6.06%7.58万6.94亿736.54亿500.22亿793.68万539.04万+5.10%+14.15%+17.62%-3.43%+31.26%+18.37%+11.27%
306638Mimaki
1658+94+6.01%21.76万3.48亿477.43亿167.97亿2879.58万1013.07万+20.14%+21.55%+42.07%+62.39%+78.09%+132.54%+79.24%
316920Lasertec半导体
45340.0+2570.0+6.01%819.36万3630.49亿4.09万亿3.52万亿9018.75万7774.53万+6.01%+10.53%+31.34%+10.59%+43.48%+129.69%+21.98%
328105堀田丸正
53+3+6.00%29.98万1529.83万29.81亿9.10亿5624.44万1716.43万+10.42%+10.42%+10.42%+8.16%+3.92%-3.64%+10.42%
331789ETS控股
794+44+5.87%5.45万4267.83万50.57亿17.72亿636.89万223.13万+3.12%+11.99%+12.46%+29.53%+29.11%+19.94%+46.77%
348920东祥
744+40+5.68%18.67万1.36亿285.00亿102.59亿3830.70万1378.95万+4.64%+3.05%+6.74%-5.70%-11.53%-38.15%-11.00%
356315TOWA
14290+750+5.54%630.96万903.16亿3572.33亿2778.57亿2499.88万1944.42万+8.42%+30.62%+54.49%+64.82%+101.55%+534.27%+100.42%
363825Remixpoint
173+9+5.49%98.51万1.68亿208.11亿178.89亿1.20亿1.03亿+10.19%+6.79%+20.98%+0.58%-20.28%-27.62%-8.95%
376016日本发动机
15320+770+5.29%9.60万14.48亿428.14亿168.26亿279.46万109.83万+17.67%+49.76%+54.12%+26.61%+146.30%+495.65%+113.37%
386198CAREER
379+19+5.28%69.85万2.86亿32.24亿13.02亿850.57万343.66万+5.28%+5.57%+7.06%+2.99%-3.56%+15.90%-6.19%
395027AnyMind Group
1059+53+5.27%20.48万2.13亿621.62亿229.63亿5869.92万2168.37万+4.96%+3.12%+3.52%+0.95%+26.07%+11.12%+16.37%
407979松风
3350+165+5.18%7.31万2.42亿594.39亿373.77亿1774.30万1115.73万+6.52%+4.04%+13.67%+24.12%+32.05%+56.84%+21.73%
413004神荣
1984+96+5.08%3.43万6666.34万81.15亿64.45亿409.03万324.86万+5.87%+15.82%+15.35%+18.80%+9.55%+82.02%+4.64%
427780目立康
1354.0+65.0+5.04%116.41万15.95亿1031.88亿807.45亿7620.96万5963.47万-4.98%-10.92%-9.91%-20.21%-35.83%-48.63%-42.36%
439268Optimus集团
733+35+5.01%85.56万6.24亿411.89亿156.97亿5619.20万2141.51万-6.98%-4.68%-3.17%-24.24%+24.34%+196.16%+15.66%
441783fantasista
42+2+5.00%209.58万8852.32万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
453623Billing System
1015+47+4.86%2.64万2631.24万63.84亿41.73亿628.94万411.13万+8.21%+7.52%+9.38%+12.65%+7.52%+0.40%+7.98%
466857爱德万测试
5821.0+266.0+4.79%1593.34万919.01亿4.30万亿4.26万亿7.38亿7.32亿+5.51%+14.00%+10.48%-17.88%+27.37%+75.60%+21.35%
476368奥加诺水处理
8260+370+4.69%31.17万25.61亿3794.99亿2020.95亿4594.42万2446.67万-1.08%+2.99%+17.50%+13.62%+40.96%+150.68%+41.44%
483878巴川集团
1019+45+4.62%4.40万4410.10万105.68亿27.23亿1037.10万267.22万+11.98%+8.64%+7.49%+15.27%+51.19%+55.10%+3.66%
499386日本Concept
1902+84+4.62%17.90万3.37亿263.77亿112.55亿1386.78万591.74万+3.76%+2.42%+6.91%+1.28%+14.03%+16.12%+16.47%
509984软银集团
8751.0+379.0+4.53%907.15万780.98亿12.83万亿8.39万亿14.66亿9.59亿+2.48%+13.12%+16.51%-0.56%+41.19%+67.00%+39.06%