序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
24921芳珂护肤2284.5+400.0+21.23%41.20万9.41亿2763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
35889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
41766东建Corporation12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
56982Lead693+100+16.86%1.94万1344.42万17.91亿11.13亿258.40万160.63万+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
66619W-SCOPE隔膜571+80+16.29%233.92万13.20亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
75240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
88142Toho食品3600+470+15.02%31.44万10.85亿387.23亿236.63亿1075.65万657.30万+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
94592SanBio制药775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
103823THE WHY HOW DO COMPANY56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
112983Arr Planner865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
125590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
139343ibis4200+510+13.82%12.32万4.91亿153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
146469放电精密加工研究所1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
154894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
169171栗林商船944+98+11.58%10.49万9831.25万119.64亿50.32亿1267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
176016日本发动机18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
189973小僧寿司20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
195535Migalo控股5240+520+11.02%62.05万31.36亿382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
209743丹青社956+92+10.65%196.12万18.59亿457.41亿374.88亿4784.67万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
214934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
226638Mimaki2165+205+10.46%100.91万21.21亿623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
233491GA科技1641+154+10.36%188.24万31.17亿603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
244882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
252607不二制油2760.0+228.0+9.00%89.72万24.33亿2372.62亿1179.20亿8596.44万4272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
264420eSOL885+73+8.99%13.05万1.12亿180.52亿127.81亿2039.72万1444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
274014Karadanote624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
287342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
297721东京计器3465+280+8.79%31.96万10.85亿569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
303475Goodcom Asset750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
319236Japan M&A Solution1790+142+8.62%5.93万1.00亿26.52亿8.26亿148.13万46.16万-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
326228J.E.T.3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
337092Fast Fitness Japan1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
347776CellSeed248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
354107伊势化学工业39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
363267Phil Company672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
37151ADive3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
388275Forval1461+108+7.98%3.30万4762.26万382.76亿83.37亿2619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
395262日本Hume1211+89+7.93%12.18万1.42亿288.63亿189.95亿2383.44万1568.51万+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
404026神岛化学工业1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
418226理经278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
421518三井松岛控股4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
433680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
44146AColumbia Works4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
453189ANAP273+19+7.48%7.15万1883.58万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
462767圆谷Fields控股1765+122+7.43%175.11万30.23亿1154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
475243note667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
486237易威奇2628+181+7.40%4.96万1.26亿580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
493921NeoJapan1498+102+7.31%11.18万1.64亿209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
505273三谷石产6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
24921芳珂护肤
2284.5+400.0+21.23%41.20万9.41亿2763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
35889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
41766东建Corporation
12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
56982Lead
693+100+16.86%1.94万1344.42万17.91亿11.13亿258.40万160.63万+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
66619W-SCOPE隔膜
571+80+16.29%233.92万13.20亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
75240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
88142Toho食品
3600+470+15.02%31.44万10.85亿387.23亿236.63亿1075.65万657.30万+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
94592SanBio制药
775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
103823THE WHY HOW DO COMPANY
56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
112983Arr Planner
865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
125590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
139343ibis
4200+510+13.82%12.32万4.91亿153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
146469放电精密加工研究所
1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
154894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
169171栗林商船
944+98+11.58%10.49万9831.25万119.64亿50.32亿1267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
176016日本发动机
18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
189973小僧寿司
20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
195535Migalo控股
5240+520+11.02%62.05万31.36亿382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
209743丹青社
956+92+10.65%196.12万18.59亿457.41亿374.88亿4784.67万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
214934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
226638Mimaki
2165+205+10.46%100.91万21.21亿623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
233491GA科技
1641+154+10.36%188.24万31.17亿603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
244882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
252607不二制油
2760.0+228.0+9.00%89.72万24.33亿2372.62亿1179.20亿8596.44万4272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
264420eSOL
885+73+8.99%13.05万1.12亿180.52亿127.81亿2039.72万1444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
274014Karadanote
624+51+8.90%22.55万1.38亿39.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
287342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
297721东京计器
3465+280+8.79%31.96万10.85亿569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
303475Goodcom Asset
750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
319236Japan M&A Solution
1790+142+8.62%5.93万1.00亿26.52亿8.26亿148.13万46.16万-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
326228J.E.T.
3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
337092Fast Fitness Japan
1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
347776CellSeed
248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
354107伊势化学工业
39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
363267Phil Company
672+51+8.21%7.24万4679.28万36.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
37151ADive
3320+250+8.14%2.32万7566.30万91.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
388275Forval
1461+108+7.98%3.30万4762.26万382.76亿83.37亿2619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
395262日本Hume
1211+89+7.93%12.18万1.42亿288.63亿189.95亿2383.44万1568.51万+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
404026神岛化学工业
1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
418226理经
278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
421518三井松岛控股
4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
433680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
44146AColumbia Works
4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
453189ANAP
273+19+7.48%7.15万1883.58万14.00亿4.28亿512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
462767圆谷Fields控股
1765+122+7.43%175.11万30.23亿1154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
475243note
667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
486237易威奇
2628+181+7.40%4.96万1.26亿580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
493921NeoJapan
1498+102+7.31%11.18万1.64亿209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
505273三谷石产
6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%