序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science21+6+40.00%2567.67万4.89亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management31+8+34.78%3409.29万10.50亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
34935Liberta1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez2550+500+24.39%186.58万44.27亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
77689Copa1007+131+14.95%39.35万3.58亿29.84亿6.81亿296.29万67.66万+32.85%+46.79%+73.92%+19.03%+72.73%+48.09%+95.53%
88894REVOLUTION25+3+13.64%582.75万1.46亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
97034Prored Partners593+63+11.89%18.97万1.10亿64.75亿22.05亿1091.95万371.90万+29.19%+31.78%+23.80%+66.57%+54.03%+17.19%+77.01%
107063Birdman1289+123+10.55%188.05万24.03亿66.02亿22.59亿512.21万175.26万+12.48%+61.33%+11.80%+16.02%+15.30%-14.41%+2.30%
114420eSOL1018+95+10.29%47.43万4.75亿207.64亿147.02亿2039.72万1444.16万+22.21%+22.65%+34.12%+6.82%+63.14%+4.20%+73.42%
125998Advanex1177+105+9.79%1.90万2133.24万48.33亿17.26亿410.66万146.61万+12.10%-7.10%-14.52%+14.38%+28.35%+13.83%+32.25%
133401帝人1541.5+136.5+9.72%466.73万70.75亿2968.20亿2776.49亿1.93亿1.80亿+7.31%+0.55%+1.92%+22.93%+14.57%+5.58%+15.34%
145344Maruwa电子36750+3200+9.54%7.60万27.11亿4534.17亿3055.36亿1233.79万831.39万+9.87%+5.30%+9.70%+15.93%+27.60%+104.85%+24.58%
152938Okamura Foods3000+253+9.21%16.49万4.96亿241.91亿51.36亿806.35万171.19万+12.32%+6.88%+2.92%-7.98%+25.26%+17.00%-6.98%
164062揖斐电电子5889.0+492.0+9.12%353.99万204.81亿8226.58亿6868.21亿1.40亿1.17亿+12.99%+8.79%-1.32%-21.36%-19.30%-5.63%-24.64%
176787名幸电子6880+560+8.86%23.12万15.60亿1764.53亿1301.97亿2564.72万1892.40万+9.38%+32.05%+42.00%+44.23%+66.99%+173.45%+64.99%
183978Macromill863+70+8.83%53.95万4.56亿326.25亿231.95亿3780.43万2687.69万+13.85%+16.62%+18.06%+12.52%+18.54%-1.48%+9.80%
196489前泽工业1328+106+8.67%46.59万6.30亿236.98亿146.50亿1784.49万1103.18万+10.02%+3.43%+5.82%+27.20%+37.47%+77.54%+35.37%
206146Disco62460.0+4790.0+8.31%419.53万2574.88亿6.77万亿5.33万亿1.08亿8528.01万+11.26%+22.57%+31.16%+31.74%+96.35%+251.69%+78.56%
211773杨忠礼集团132+10+8.20%30.00万3966.30万1.45万亿1.45万亿109.93亿109.93亿+4.76%+16.81%+59.04%+91.30%+169.39%+560.00%+127.59%
227031Inbound Tech1178+83+7.58%1.20万1362.85万29.06亿8.78亿246.65万74.55万+14.04%+12.19%+11.45%+7.09%+19.84%-18.14%+18.75%
236622达谊恒8820+610+7.43%23.40万19.97亿2153.54亿1840.06亿2441.66万2086.24万-4.44%-11.18%-4.55%+18.39%+60.66%+80.92%+36.74%
243374Naigai Tec3015+201+7.14%7.27万2.20亿105.49亿66.63亿349.88万220.99万+10.24%+3.93%+5.86%-3.98%+25.16%+46.43%+25.26%
256125冈本工作机械制作所5190+345+7.12%25.72万13.15亿243.77亿219.36亿469.70万422.66万+4.74%-11.73%-13.21%-6.82%-6.99%+2.37%-8.63%
267729东京精密11495.0+715.0+6.63%44.95万51.07亿4639.88亿4396.36亿4036.43万3824.58万+3.70%+6.73%+12.48%+13.81%+31.66%+107.87%+32.57%
274970东洋合成工业9280+530+6.06%7.19万6.58亿736.54亿500.22亿793.68万539.04万+5.10%+14.15%+17.62%-3.43%+31.26%+18.37%+11.27%
286315TOWA14340+800+5.91%617.76万884.24亿3584.83亿2788.30亿2499.88万1944.42万+8.80%+31.08%+55.03%+65.40%+102.26%+536.48%+101.12%
298920东祥745+41+5.82%17.72万1.29亿285.39亿102.73亿3830.70万1378.95万+4.78%+3.19%+6.89%-5.58%-11.41%-38.07%-10.89%
304971MEC4565+250+5.79%11.22万5.01亿854.79亿681.21亿1872.49万1492.24万+1.78%+19.35%+21.41%+2.82%+9.87%+60.18%+3.87%
318836RISE不动产19+1+5.56%159.12万3091.75万18.24亿6.69亿9601.32万3519.21万+11.76%+11.76%+5.56%+5.56%+11.76%-9.52%+5.56%
327111INEST76+4+5.56%648.66万5.03亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
331789ETS控股791+41+5.47%5.35万4188.52万50.38亿17.65亿636.89万223.13万+2.73%+11.57%+12.04%+29.04%+28.62%+19.49%+46.21%
346920Lasertec半导体45090.0+2320.0+5.42%784.91万3474.64亿4.07万亿3.51万亿9018.75万7774.53万+5.42%+9.92%+30.62%+9.98%+42.69%+128.42%+21.31%
356638Mimaki1647+83+5.31%19.62万3.12亿474.27亿166.85亿2879.58万1013.07万+19.35%+20.75%+41.13%+61.31%+76.91%+131.00%+78.05%
366857爱德万测试5847.0+292.0+5.26%1519.06万875.70亿4.32万亿4.28万亿7.38亿7.32亿+5.98%+14.51%+10.97%-17.51%+27.94%+76.38%+21.89%
377979松风3350+165+5.18%7.23万2.39亿594.39亿373.77亿1774.30万1115.73万+6.52%+4.04%+13.67%+24.12%+32.05%+56.84%+21.73%
385027AnyMind Group1058+52+5.17%19.25万2.00亿621.04亿229.41亿5869.92万2168.37万+4.86%+3.02%+3.42%+0.86%+25.95%+11.02%+16.26%
397780目立康1355.5+66.5+5.16%113.48万15.55亿1033.02亿808.35亿7620.96万5963.47万-4.88%-10.82%-9.81%-20.12%-35.76%-48.58%-42.29%
401783fantasista42+2+5.00%206.86万8738.63万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
416016日本发动机15270+720+4.95%9.38万14.15亿426.74亿167.71亿279.46万109.83万+17.28%+49.27%+53.62%+26.20%+145.50%+493.70%+112.67%
423825Remixpoint172+8+4.88%87.77万1.50亿206.90亿177.86亿1.20亿1.03亿+9.55%+6.17%+20.28%0.00%-20.74%-28.03%-9.47%
439268Optimus集团732+34+4.87%84.69万6.18亿411.33亿156.76亿5619.20万2141.51万-7.11%-4.81%-3.30%-24.34%+24.17%+195.76%+15.50%
446198CAREER377+17+4.72%68.82万2.82亿32.07亿12.96亿850.57万343.66万+4.72%+5.01%+6.50%+2.45%-4.07%+15.29%-6.68%
456723瑞萨电子2826.5+125.5+4.65%1996.02万557.40亿5.03万亿3.91万亿17.80亿13.82亿+5.96%+12.90%+21.96%+10.93%+12.68%+38.11%+10.89%
463920IBC477+21+4.61%2.19万1032.94万26.38亿11.99亿552.94万251.28万+3.70%+16.34%+17.49%+11.97%-4.79%-17.47%+8.16%
473132麦克尼卡控股6830.0+300.0+4.59%65.98万44.72亿4096.99亿3109.69亿5998.53万4552.99万+5.26%+0.50%+1.96%-19.85%-4.97%+50.11%-8.16%
486368奥加诺水处理8250+360+4.56%30.61万25.15亿3790.39亿2018.50亿4594.42万2446.67万-1.20%+2.87%+17.35%+13.48%+40.78%+150.38%+41.27%
499386日本Concept1899+81+4.46%17.69万3.33亿263.35亿112.37亿1386.78万591.74万+3.60%+2.26%+6.75%+1.12%+13.85%+15.93%+16.29%
503623Billing System1010+42+4.34%2.57万2560.34万63.52亿41.52亿628.94万411.13万+7.68%+6.99%+8.84%+12.10%+6.99%-0.10%+7.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
21+6+40.00%2567.67万4.89亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management
31+8+34.78%3409.29万10.50亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
34935Liberta
1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez
2550+500+24.39%186.58万44.27亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product
517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
77689Copa
1007+131+14.95%39.35万3.58亿29.84亿6.81亿296.29万67.66万+32.85%+46.79%+73.92%+19.03%+72.73%+48.09%+95.53%
88894REVOLUTION
25+3+13.64%582.75万1.46亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
97034Prored Partners
593+63+11.89%18.97万1.10亿64.75亿22.05亿1091.95万371.90万+29.19%+31.78%+23.80%+66.57%+54.03%+17.19%+77.01%
107063Birdman
1289+123+10.55%188.05万24.03亿66.02亿22.59亿512.21万175.26万+12.48%+61.33%+11.80%+16.02%+15.30%-14.41%+2.30%
114420eSOL
1018+95+10.29%47.43万4.75亿207.64亿147.02亿2039.72万1444.16万+22.21%+22.65%+34.12%+6.82%+63.14%+4.20%+73.42%
125998Advanex
1177+105+9.79%1.90万2133.24万48.33亿17.26亿410.66万146.61万+12.10%-7.10%-14.52%+14.38%+28.35%+13.83%+32.25%
133401帝人
1541.5+136.5+9.72%466.73万70.75亿2968.20亿2776.49亿1.93亿1.80亿+7.31%+0.55%+1.92%+22.93%+14.57%+5.58%+15.34%
145344Maruwa电子
36750+3200+9.54%7.60万27.11亿4534.17亿3055.36亿1233.79万831.39万+9.87%+5.30%+9.70%+15.93%+27.60%+104.85%+24.58%
152938Okamura Foods
3000+253+9.21%16.49万4.96亿241.91亿51.36亿806.35万171.19万+12.32%+6.88%+2.92%-7.98%+25.26%+17.00%-6.98%
164062揖斐电电子
5889.0+492.0+9.12%353.99万204.81亿8226.58亿6868.21亿1.40亿1.17亿+12.99%+8.79%-1.32%-21.36%-19.30%-5.63%-24.64%
176787名幸电子
6880+560+8.86%23.12万15.60亿1764.53亿1301.97亿2564.72万1892.40万+9.38%+32.05%+42.00%+44.23%+66.99%+173.45%+64.99%
183978Macromill
863+70+8.83%53.95万4.56亿326.25亿231.95亿3780.43万2687.69万+13.85%+16.62%+18.06%+12.52%+18.54%-1.48%+9.80%
196489前泽工业
1328+106+8.67%46.59万6.30亿236.98亿146.50亿1784.49万1103.18万+10.02%+3.43%+5.82%+27.20%+37.47%+77.54%+35.37%
206146Disco
62460.0+4790.0+8.31%419.53万2574.88亿6.77万亿5.33万亿1.08亿8528.01万+11.26%+22.57%+31.16%+31.74%+96.35%+251.69%+78.56%
211773杨忠礼集团
132+10+8.20%30.00万3966.30万1.45万亿1.45万亿109.93亿109.93亿+4.76%+16.81%+59.04%+91.30%+169.39%+560.00%+127.59%
227031Inbound Tech
1178+83+7.58%1.20万1362.85万29.06亿8.78亿246.65万74.55万+14.04%+12.19%+11.45%+7.09%+19.84%-18.14%+18.75%
236622达谊恒
8820+610+7.43%23.40万19.97亿2153.54亿1840.06亿2441.66万2086.24万-4.44%-11.18%-4.55%+18.39%+60.66%+80.92%+36.74%
243374Naigai Tec
3015+201+7.14%7.27万2.20亿105.49亿66.63亿349.88万220.99万+10.24%+3.93%+5.86%-3.98%+25.16%+46.43%+25.26%
256125冈本工作机械制作所
5190+345+7.12%25.72万13.15亿243.77亿219.36亿469.70万422.66万+4.74%-11.73%-13.21%-6.82%-6.99%+2.37%-8.63%
267729东京精密
11495.0+715.0+6.63%44.95万51.07亿4639.88亿4396.36亿4036.43万3824.58万+3.70%+6.73%+12.48%+13.81%+31.66%+107.87%+32.57%
274970东洋合成工业
9280+530+6.06%7.19万6.58亿736.54亿500.22亿793.68万539.04万+5.10%+14.15%+17.62%-3.43%+31.26%+18.37%+11.27%
286315TOWA
14340+800+5.91%617.76万884.24亿3584.83亿2788.30亿2499.88万1944.42万+8.80%+31.08%+55.03%+65.40%+102.26%+536.48%+101.12%
298920东祥
745+41+5.82%17.72万1.29亿285.39亿102.73亿3830.70万1378.95万+4.78%+3.19%+6.89%-5.58%-11.41%-38.07%-10.89%
304971MEC
4565+250+5.79%11.22万5.01亿854.79亿681.21亿1872.49万1492.24万+1.78%+19.35%+21.41%+2.82%+9.87%+60.18%+3.87%
318836RISE不动产
19+1+5.56%159.12万3091.75万18.24亿6.69亿9601.32万3519.21万+11.76%+11.76%+5.56%+5.56%+11.76%-9.52%+5.56%
327111INEST
76+4+5.56%648.66万5.03亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
331789ETS控股
791+41+5.47%5.35万4188.52万50.38亿17.65亿636.89万223.13万+2.73%+11.57%+12.04%+29.04%+28.62%+19.49%+46.21%
346920Lasertec半导体
45090.0+2320.0+5.42%784.91万3474.64亿4.07万亿3.51万亿9018.75万7774.53万+5.42%+9.92%+30.62%+9.98%+42.69%+128.42%+21.31%
356638Mimaki
1647+83+5.31%19.62万3.12亿474.27亿166.85亿2879.58万1013.07万+19.35%+20.75%+41.13%+61.31%+76.91%+131.00%+78.05%
366857爱德万测试
5847.0+292.0+5.26%1519.06万875.70亿4.32万亿4.28万亿7.38亿7.32亿+5.98%+14.51%+10.97%-17.51%+27.94%+76.38%+21.89%
377979松风
3350+165+5.18%7.23万2.39亿594.39亿373.77亿1774.30万1115.73万+6.52%+4.04%+13.67%+24.12%+32.05%+56.84%+21.73%
385027AnyMind Group
1058+52+5.17%19.25万2.00亿621.04亿229.41亿5869.92万2168.37万+4.86%+3.02%+3.42%+0.86%+25.95%+11.02%+16.26%
397780目立康
1355.5+66.5+5.16%113.48万15.55亿1033.02亿808.35亿7620.96万5963.47万-4.88%-10.82%-9.81%-20.12%-35.76%-48.58%-42.29%
401783fantasista
42+2+5.00%206.86万8738.63万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
416016日本发动机
15270+720+4.95%9.38万14.15亿426.74亿167.71亿279.46万109.83万+17.28%+49.27%+53.62%+26.20%+145.50%+493.70%+112.67%
423825Remixpoint
172+8+4.88%87.77万1.50亿206.90亿177.86亿1.20亿1.03亿+9.55%+6.17%+20.28%0.00%-20.74%-28.03%-9.47%
439268Optimus集团
732+34+4.87%84.69万6.18亿411.33亿156.76亿5619.20万2141.51万-7.11%-4.81%-3.30%-24.34%+24.17%+195.76%+15.50%
446198CAREER
377+17+4.72%68.82万2.82亿32.07亿12.96亿850.57万343.66万+4.72%+5.01%+6.50%+2.45%-4.07%+15.29%-6.68%
456723瑞萨电子
2826.5+125.5+4.65%1996.02万557.40亿5.03万亿3.91万亿17.80亿13.82亿+5.96%+12.90%+21.96%+10.93%+12.68%+38.11%+10.89%
463920IBC
477+21+4.61%2.19万1032.94万26.38亿11.99亿552.94万251.28万+3.70%+16.34%+17.49%+11.97%-4.79%-17.47%+8.16%
473132麦克尼卡控股
6830.0+300.0+4.59%65.98万44.72亿4096.99亿3109.69亿5998.53万4552.99万+5.26%+0.50%+1.96%-19.85%-4.97%+50.11%-8.16%
486368奥加诺水处理
8250+360+4.56%30.61万25.15亿3790.39亿2018.50亿4594.42万2446.67万-1.20%+2.87%+17.35%+13.48%+40.78%+150.38%+41.27%
499386日本Concept
1899+81+4.46%17.69万3.33亿263.35亿112.37亿1386.78万591.74万+3.60%+2.26%+6.75%+1.12%+13.85%+15.93%+16.29%
503623Billing System
1010+42+4.34%2.57万2560.34万63.52亿41.52亿628.94万411.13万+7.68%+6.99%+8.84%+12.10%+6.99%-0.10%+7.45%