序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%876.30万1.73亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez2666+499+23.03%70.42万17.84亿27.04亿10.91亿101.41万40.92万+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
39565Gloe2159+333+18.24%29.41万6.30亿59.07亿15.16亿273.61万70.21万+17.72%+19.15%+28.05%-0.64%+54.21%-8.13%+47.57%
46522Asterisk712+84+13.38%187.67万13.21亿50.62亿21.70亿710.94万304.84万+57.87%+52.14%+60.36%+4.25%-5.82%-22.61%+2.74%
54564OncoTherapy Science34+4+13.33%2603.35万8.43亿74.00亿70.67亿2.18亿2.08亿+126.67%+112.50%+100.00%+47.83%+36.00%0.00%+47.83%
63998SuRaLa Net540+63+13.21%499.33万26.53亿35.42亿22.94亿655.86万424.87万+34.33%+35.34%+36.02%+30.75%-0.92%-16.92%+19.47%
79073京极运输商事920+87+10.44%10.94万1.01亿27.28亿5.83亿296.47万63.40万+2.00%+37.93%+38.97%+39.82%+57.26%+61.12%+47.67%
86026Gmo Tech11500+1060+10.15%1.28万1.37亿122.88亿25.67亿106.85万22.32万+5.02%+32.49%+105.36%+107.58%+189.67%+322.02%+182.56%
94714Riso教育271+22+8.84%333.22万8.42亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
107083AHC集团1136+92+8.81%60.47万7.11亿23.69亿5.83亿208.55万51.30万+24.84%+70.83%+59.55%+58.66%+83.23%+57.78%+77.22%
115817JMACS584+46+8.55%6.23万3521.43万26.33亿16.84亿450.82万288.29万+16.80%+16.57%+12.31%+4.66%+2.10%+10.19%+11.45%
126031Scigineer1003+75+8.08%146.85万14.65亿103.46亿44.54亿1031.50万444.09万+22.62%+30.94%+32.50%+28.10%+70.87%+136.00%+29.75%
136696TRaaS On Product636+45+7.61%272.95万17.84亿30.63亿17.17亿481.54万270.03万+45.54%+81.71%+81.20%+120.07%+125.53%+35.90%+167.23%
146574Convano1504+103+7.35%6.40万9372.40万65.18亿18.09亿433.34万120.26万+7.66%+8.67%+73.07%+74.88%+226.96%+129.97%+116.71%
152139中广577+39+7.25%2.98万1677.14万39.24亿14.12亿680.00万244.72万+15.86%+16.80%+37.71%+41.08%+38.70%+44.61%+37.05%
166525科意半导体4355+280+6.87%476.61万208.64亿1.02万亿3592.13亿2.34亿8248.28万+16.29%+16.13%+8.47%-1.80%+30.58%+105.81%+42.09%
171930北陆电气工事1196+76+6.79%20.83万2.50亿334.76亿121.73亿2798.98万1017.78万+10.95%+6.98%+0.67%-1.40%+25.63%+38.11%+17.03%
186005三浦工业3023.0+179.5+6.31%55.03万16.47亿3332.84亿2754.82亿1.10亿9112.88万+3.78%-0.46%+23.06%-5.24%+6.00%-21.89%+7.66%
197500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
207111INEST88+5+6.02%798.80万7.14亿96.44亿6.68亿1.10亿759.53万+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
217180九州金融集团1043.0+57.5+5.83%183.95万18.81亿4512.13亿3339.27亿4.33亿3.20亿+10.60%+6.32%-1.65%-7.45%+25.83%+101.35%+28.01%
228836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
238630日本财产保险3330.0+157.0+4.95%363.80万120.48亿3.29万亿2.92万亿9.88亿8.76亿+10.45%+8.01%+8.72%+13.76%+49.40%+66.86%+44.87%
245830伊予银行1460.0+68.0+4.89%149.22万21.76亿4422.54亿4181.29亿3.03亿2.86亿+5.57%+11.03%+20.76%+30.01%+55.25%+90.60%+54.14%
253823THE WHY HOW DO COMPANY43+2+4.88%72.11万3022.87万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
264521科研制药3612.0+168.0+4.88%25.72万9.26亿1367.85亿1127.35亿3786.97万3121.12万+5.99%+6.80%+6.02%+1.72%+8.05%-1.85%+7.66%
274251惠和1509+70+4.86%26.45万3.95亿291.00亿163.07亿1928.45万1080.63万-4.25%+12.03%+39.46%+34.49%+18.08%+34.13%+17.89%
284118钟化食品4198.0+193.0+4.82%27.74万11.50亿2677.21亿2348.45亿6377.35万5594.21万+4.87%+3.42%+5.21%+16.64%+12.70%+8.34%+17.20%
296180GMO Media3350+150+4.69%4500.001460.80万58.38亿11.01亿174.28万32.86万+0.30%+7.03%+15.04%+1.98%+4.69%+50.97%+9.12%
309067丸运348+15+4.50%20.40万7016.02万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
317552Happinet3485+145+4.34%7.52万2.60亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
324078堺化学工业2800+115+4.28%11.15万3.10亿453.90亿335.27亿1621.08万1197.38万+3.82%+7.90%+39.37%+40.21%+48.46%+55.12%+49.25%
338537大光银行1757+68+4.03%5.53万9670.47万167.29亿100.65亿952.14万572.85万+13.87%+19.36%+22.44%+20.76%+34.02%+66.38%+37.48%
349557AirCloset400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
351968太平电业4980+185+3.86%1.57万7665.80万964.92亿579.76亿1937.60万1164.17万+6.41%+6.18%+12.54%+11.78%+27.86%+17.31%+11.41%
367647音通27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
377034Prored Partners655+24+3.80%10.02万6411.44万71.52亿24.36亿1091.95万371.90万+23.58%+39.07%+55.95%+72.82%+69.69%+35.33%+95.52%
387167萌芽金融集团616.0+22.5+3.79%288.00万17.60亿6259.81亿5424.27亿10.16亿8.81亿+4.78%+3.17%+11.45%+31.68%+37.72%+84.98%+43.62%
393286Trust Holdings934+34+3.78%1.82万1678.89万35.47亿15.22亿379.80万163.00万-2.10%+25.71%+78.93%+76.56%+70.44%+200.32%+79.62%
409242Media Research1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
413111Omikenshi338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
428795T&D控股2773.5+96.5+3.60%138.68万38.14亿1.47万亿1.20万亿5.30亿4.32亿+9.54%+6.49%+8.76%+6.55%+26.13%+43.70%+23.79%
437867多美玩具2823.5+97.0+3.56%31.04万8.75亿2556.50亿2190.88亿9054.38万7759.44万+5.87%+3.82%+10.86%+5.85%+35.35%+66.58%+26.47%
446644大崎电气工业676+23+3.52%28.33万1.90亿317.14亿232.95亿4691.38万3446.08万+13.80%+9.56%-0.59%+1.96%+4.81%+19.43%+5.46%
455017富士石油507+17+3.47%119.60万6.09亿391.22亿178.82亿7716.28万3527.01万+5.63%+7.19%+7.87%+46.96%+38.52%+95.00%+38.90%
461491中外矿业30+1+3.45%16.20万485.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
474597苏爱康制药30+1+3.45%142.45万4271.40万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
487936亚瑟士8727.0+289.0+3.42%79.35万68.54亿1.58万亿1.46万亿1.81亿1.67亿+6.79%+5.90%+30.08%+37.04%+68.80%+132.41%+97.53%
499341Genova1330+44+3.42%8.22万1.09亿236.61亿74.54亿1779.01万560.42万+1.14%-6.86%+5.56%-7.70%-15.29%-31.37%-17.70%
501799第一建设工业2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%876.30万1.73亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez
2666+499+23.03%70.42万17.84亿27.04亿10.91亿101.41万40.92万+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
39565Gloe
2159+333+18.24%29.41万6.30亿59.07亿15.16亿273.61万70.21万+17.72%+19.15%+28.05%-0.64%+54.21%-8.13%+47.57%
46522Asterisk
712+84+13.38%187.67万13.21亿50.62亿21.70亿710.94万304.84万+57.87%+52.14%+60.36%+4.25%-5.82%-22.61%+2.74%
54564OncoTherapy Science
34+4+13.33%2603.35万8.43亿74.00亿70.67亿2.18亿2.08亿+126.67%+112.50%+100.00%+47.83%+36.00%0.00%+47.83%
63998SuRaLa Net
540+63+13.21%499.33万26.53亿35.42亿22.94亿655.86万424.87万+34.33%+35.34%+36.02%+30.75%-0.92%-16.92%+19.47%
79073京极运输商事
920+87+10.44%10.94万1.01亿27.28亿5.83亿296.47万63.40万+2.00%+37.93%+38.97%+39.82%+57.26%+61.12%+47.67%
86026Gmo Tech
11500+1060+10.15%1.28万1.37亿122.88亿25.67亿106.85万22.32万+5.02%+32.49%+105.36%+107.58%+189.67%+322.02%+182.56%
94714Riso教育
271+22+8.84%333.22万8.42亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
107083AHC集团
1136+92+8.81%60.47万7.11亿23.69亿5.83亿208.55万51.30万+24.84%+70.83%+59.55%+58.66%+83.23%+57.78%+77.22%
115817JMACS
584+46+8.55%6.23万3521.43万26.33亿16.84亿450.82万288.29万+16.80%+16.57%+12.31%+4.66%+2.10%+10.19%+11.45%
126031Scigineer
1003+75+8.08%146.85万14.65亿103.46亿44.54亿1031.50万444.09万+22.62%+30.94%+32.50%+28.10%+70.87%+136.00%+29.75%
136696TRaaS On Product
636+45+7.61%272.95万17.84亿30.63亿17.17亿481.54万270.03万+45.54%+81.71%+81.20%+120.07%+125.53%+35.90%+167.23%
146574Convano
1504+103+7.35%6.40万9372.40万65.18亿18.09亿433.34万120.26万+7.66%+8.67%+73.07%+74.88%+226.96%+129.97%+116.71%
152139中广
577+39+7.25%2.98万1677.14万39.24亿14.12亿680.00万244.72万+15.86%+16.80%+37.71%+41.08%+38.70%+44.61%+37.05%
166525科意半导体
4355+280+6.87%476.61万208.64亿1.02万亿3592.13亿2.34亿8248.28万+16.29%+16.13%+8.47%-1.80%+30.58%+105.81%+42.09%
171930北陆电气工事
1196+76+6.79%20.83万2.50亿334.76亿121.73亿2798.98万1017.78万+10.95%+6.98%+0.67%-1.40%+25.63%+38.11%+17.03%
186005三浦工业
3023.0+179.5+6.31%55.03万16.47亿3332.84亿2754.82亿1.10亿9112.88万+3.78%-0.46%+23.06%-5.24%+6.00%-21.89%+7.66%
197500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
207111INEST
88+5+6.02%798.80万7.14亿96.44亿6.68亿1.10亿759.53万+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
217180九州金融集团
1043.0+57.5+5.83%183.95万18.81亿4512.13亿3339.27亿4.33亿3.20亿+10.60%+6.32%-1.65%-7.45%+25.83%+101.35%+28.01%
228836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
238630日本财产保险
3330.0+157.0+4.95%363.80万120.48亿3.29万亿2.92万亿9.88亿8.76亿+10.45%+8.01%+8.72%+13.76%+49.40%+66.86%+44.87%
245830伊予银行
1460.0+68.0+4.89%149.22万21.76亿4422.54亿4181.29亿3.03亿2.86亿+5.57%+11.03%+20.76%+30.01%+55.25%+90.60%+54.14%
253823THE WHY HOW DO COMPANY
43+2+4.88%72.11万3022.87万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
264521科研制药
3612.0+168.0+4.88%25.72万9.26亿1367.85亿1127.35亿3786.97万3121.12万+5.99%+6.80%+6.02%+1.72%+8.05%-1.85%+7.66%
274251惠和
1509+70+4.86%26.45万3.95亿291.00亿163.07亿1928.45万1080.63万-4.25%+12.03%+39.46%+34.49%+18.08%+34.13%+17.89%
284118钟化食品
4198.0+193.0+4.82%27.74万11.50亿2677.21亿2348.45亿6377.35万5594.21万+4.87%+3.42%+5.21%+16.64%+12.70%+8.34%+17.20%
296180GMO Media
3350+150+4.69%4500.001460.80万58.38亿11.01亿174.28万32.86万+0.30%+7.03%+15.04%+1.98%+4.69%+50.97%+9.12%
309067丸运
348+15+4.50%20.40万7016.02万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
317552Happinet
3485+145+4.34%7.52万2.60亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
324078堺化学工业
2800+115+4.28%11.15万3.10亿453.90亿335.27亿1621.08万1197.38万+3.82%+7.90%+39.37%+40.21%+48.46%+55.12%+49.25%
338537大光银行
1757+68+4.03%5.53万9670.47万167.29亿100.65亿952.14万572.85万+13.87%+19.36%+22.44%+20.76%+34.02%+66.38%+37.48%
349557AirCloset
400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
351968太平电业
4980+185+3.86%1.57万7665.80万964.92亿579.76亿1937.60万1164.17万+6.41%+6.18%+12.54%+11.78%+27.86%+17.31%+11.41%
367647音通
27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
377034Prored Partners
655+24+3.80%10.02万6411.44万71.52亿24.36亿1091.95万371.90万+23.58%+39.07%+55.95%+72.82%+69.69%+35.33%+95.52%
387167萌芽金融集团
616.0+22.5+3.79%288.00万17.60亿6259.81亿5424.27亿10.16亿8.81亿+4.78%+3.17%+11.45%+31.68%+37.72%+84.98%+43.62%
393286Trust Holdings
934+34+3.78%1.82万1678.89万35.47亿15.22亿379.80万163.00万-2.10%+25.71%+78.93%+76.56%+70.44%+200.32%+79.62%
409242Media Research
1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
413111Omikenshi
338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
428795T&D控股
2773.5+96.5+3.60%138.68万38.14亿1.47万亿1.20万亿5.30亿4.32亿+9.54%+6.49%+8.76%+6.55%+26.13%+43.70%+23.79%
437867多美玩具
2823.5+97.0+3.56%31.04万8.75亿2556.50亿2190.88亿9054.38万7759.44万+5.87%+3.82%+10.86%+5.85%+35.35%+66.58%+26.47%
446644大崎电气工业
676+23+3.52%28.33万1.90亿317.14亿232.95亿4691.38万3446.08万+13.80%+9.56%-0.59%+1.96%+4.81%+19.43%+5.46%
455017富士石油
507+17+3.47%119.60万6.09亿391.22亿178.82亿7716.28万3527.01万+5.63%+7.19%+7.87%+46.96%+38.52%+95.00%+38.90%
461491中外矿业
30+1+3.45%16.20万485.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
474597苏爱康制药
30+1+3.45%142.45万4271.40万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
487936亚瑟士
8727.0+289.0+3.42%79.35万68.54亿1.58万亿1.46万亿1.81亿1.67亿+6.79%+5.90%+30.08%+37.04%+68.80%+132.41%+97.53%
499341Genova
1330+44+3.42%8.22万1.09亿236.61亿74.54亿1779.01万560.42万+1.14%-6.86%+5.56%-7.70%-15.29%-31.37%-17.70%
501799第一建设工业
2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%