序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1300+366+39.19%108.34万14.00亿193.44亿83.30亿1488.02万640.76万+94.61%+94.61%+94.32%+101.24%+59.51%+60.89%+70.60%
26927Helios Techno880+227+34.76%583.54万49.85亿159.70亿131.54亿1814.79万1494.79万+81.44%+77.42%+77.78%+48.65%+71.21%+56.31%+76.71%
34893Noile-Immune生物技术174+40+29.85%932.31万15.58亿75.35亿16.26亿4330.18万934.40万+40.32%+29.85%+12.99%-6.45%-44.23%-74.96%-17.92%
44073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
5186AAstroscale Holdings1501+220+17.17%3034.68万425.99亿1572.27亿544.41亿1.05亿3626.96万+17.17%+17.17%+17.17%+17.17%+17.17%+17.17%+17.17%
68918Land株式会社8+1+14.29%6945.65万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
75597Blue innovation1049+130+14.15%163.01万16.49亿41.32亿19.91亿393.91万189.77万+18.26%+12.19%-25.55%-19.37%-48.15%-48.15%-33.06%
84175Coly1469+180+13.96%54.61万8.32亿80.84亿19.48亿550.28万132.63万+16.96%+21.40%+53.18%+54.96%+54.14%+35.64%+66.55%
92899永谷园控股3100+360+13.14%82.85万25.70亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
103350Metaplanet74+8+12.12%2582.34万19.00亿120.24亿88.77亿1.62亿1.20亿+32.14%-17.78%+146.67%+270.00%+393.33%+221.74%+335.29%
113628Data Horizon725+65+9.85%28.85万1.97亿91.90亿14.09亿1267.53万194.30万+25.65%+19.05%-1.49%-11.48%-17.61%-72.28%-13.28%
124888Stella Pharma384+33+9.40%248.99万9.95亿119.91亿67.44亿3122.54万1756.23万+8.17%-3.27%+25.90%+27.57%+28.00%+8.47%+34.74%
136034MRT775+62+8.70%3.86万2898.50万42.20亿17.14亿544.47万221.20万+9.46%+4.03%-6.40%-8.82%-22.19%-34.38%-16.76%
149340Aso International1080+80+8.00%28.55万3.27亿52.49亿11.60亿486.03万107.42万+8.00%+7.89%+33.33%+58.59%+75.04%+63.64%+49.38%
154177i-plug1504+104+7.43%5.99万9181.96万59.38亿17.87亿394.83万118.80万+11.82%+4.59%+20.03%+20.32%+31.58%+10.18%+29.88%
165759日本电解1004+67+7.15%14.26万1.41亿90.86亿65.36亿904.98万651.03万+7.61%-11.85%-15.63%-34.51%-9.39%-39.04%-3.65%
175216仓元制作所437+28+6.85%497.70万22.00亿153.57亿73.47亿3514.25万1681.22万-0.68%+41.42%+112.14%+223.70%+360.00%+252.42%+391.01%
187071Amvis控股2230+142+6.80%45.64万9.99亿2186.93亿828.87亿9806.85万3716.89万+11.84%+9.15%+6.04%-3.59%-24.51%-24.59%-25.79%
199223ASNOVA616+37+6.39%24.45万1.54亿76.62亿19.94亿1243.79万323.73万+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
207606United Arrows1879+109+6.16%40.73万7.58亿518.53亿396.57亿2759.61万2110.53万+10.21%+8.61%-3.24%+2.57%-6.56%-21.74%-0.48%
216810麦克赛尔1832+102+5.90%81.67万14.86亿839.85亿627.08亿4584.33万3422.94万+12.53%+16.99%+19.90%+17.14%+10.30%+25.39%+17.44%
222970Good Life3365+185+5.82%1.40万4579.05万141.54亿29.90亿420.62万88.86万+1.36%-9.91%+3.22%-7.55%+105.43%+136.64%+118.36%
235992中央发条1158+63+5.75%14.46万1.63亿292.32亿141.55亿2524.39万1222.37万+15.68%+10.29%+10.39%+32.65%+62.18%+63.79%+67.10%
246573Agile媒体网络112+6+5.66%302.10万3.50亿26.40亿13.82亿2357.20万1233.52万+5.66%-2.61%-18.84%-23.81%-75.17%+38.27%-72.14%
259973小僧寿司19+1+5.56%24.97万461.69万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
265535Migalo控股3420+180+5.56%9.83万3.31亿249.55亿87.19亿729.67万254.93万-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%
276736Sun电子3460+180+5.49%8.16万2.79亿769.45亿375.89亿2223.85万1086.39万+0.87%-10.59%-0.72%+8.81%+47.30%+98.51%+53.57%
284527乐敦制药2966.0+151.5+5.38%150.48万44.04亿6766.60亿5608.95亿2.28亿1.89亿+10.82%+8.53%-3.64%-0.55%-4.72%+0.27%+4.33%
293469Dualtap1373+70+5.37%7.86万1.07亿47.20亿21.36亿343.78万155.54万+9.23%+10.55%+7.27%+237.35%+242.39%+160.04%+238.18%
303121MBKWorld320+16+5.26%44.22万1.40亿93.67亿21.79亿2927.10万680.80万+9.59%+13.48%+5.61%+19.40%-3.90%+15.52%-2.74%
316030Adventure4800+240+5.26%6.53万3.07亿361.17亿124.96亿752.44万260.34万+12.81%+4.46%+44.58%+30.79%-4.76%-45.76%-13.67%
321711SDS控股409+19+4.87%49.75万2.07亿40.22亿19.18亿983.27万468.91万-12.61%-21.04%-24.82%-11.09%+64.26%+56.70%+26.63%
335842Integral4215+195+4.85%12.47万5.16亿1398.31亿354.89亿3317.45万841.98万+1.69%+32.97%+23.07%+24.52%+74.39%+75.63%+58.46%
344376Kufu268+12+4.69%4.94万1300.44万164.11亿47.64亿6123.54万1777.55万+11.67%-1.11%-5.63%-4.96%-18.29%-37.53%-25.56%
354046大阪曹达化工9420+420+4.67%7.90万7.28亿2390.14亿1610.16亿2537.30万1709.30万+9.79%+10.56%+4.09%-10.20%+2.73%+126.99%-2.69%
368057内田洋行7200+310+4.50%21.86万15.82亿708.73亿526.24亿984.35万730.89万+4.35%+2.56%+2.71%+3.15%+1.98%+36.36%+4.65%
377161Jimoto控股402+17+4.42%21.40万8502.72万107.50亿52.84亿2674.04万1314.44万+9.24%-0.25%+6.07%-44.01%-27.44%+9.84%-27.17%
383765玩和线上娱乐2818.0+119.0+4.41%82.71万23.53亿1625.94亿1179.33亿5769.84万4185.00万+9.59%+11.91%+19.66%+29.89%+23.25%+3.99%+19.84%
398111高得运服装8708.0+367.0+4.40%19.00万16.18亿3911.01亿2731.58亿4491.29万3136.86万+9.37%+7.11%-6.44%-10.46%-23.98%-26.27%-14.08%
408894REVOLUTION24+1+4.35%174.88万4345.86万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
415590Netstars919+38+4.31%14.79万1.35亿153.26亿66.35亿1667.68万721.98万+13.32%+17.82%+2.91%-5.74%+23.85%-31.11%+26.76%
422998Creal4625+190+4.28%3.33万1.55亿270.90亿91.48亿585.73万197.80万+9.86%+5.35%+16.79%-3.04%+12.67%-12.74%-10.19%
439508九州电力1797.5+72.5+4.20%622.94万110.43亿8499.95亿7789.75亿4.73亿4.33亿-4.41%+4.35%+12.52%+37.95%+77.53%+106.14%+76.05%
442685Adastria3735+150+4.18%38.84万14.39亿1691.18亿861.93亿4527.92万2307.71万+8.42%+3.03%+5.51%+3.03%+0.67%+35.87%+7.48%
453498霞关资本16310+620+3.95%85.42万138.83亿1595.69亿1027.75亿978.35万630.13万0.00%-7.91%-11.45%+17.68%+77.67%+320.36%+82.03%
464260Hybrid Technologies521+19+3.78%1.28万656.19万59.28亿12.20亿1137.85万234.25万+6.54%+3.58%+1.17%-12.44%-13.31%-23.94%-19.85%
473837Ad-Sol日进1718+62+3.74%9.01万1.55亿160.08亿129.53亿931.81万753.94万+8.05%+7.51%+3.87%+2.14%+7.44%+1.66%+10.27%
486185SMN311+11+3.67%8.84万2738.28万45.22亿11.92亿1453.99万383.43万+6.87%+6.51%+0.32%-21.46%+9.12%-31.95%+20.54%
494241atect711+25+3.64%1.92万1332.87万31.43亿15.17亿442.09万213.36万+4.10%-2.47%+4.41%-13.40%-8.49%+29.98%-19.39%
502871日冷3735.0+130.0+3.61%46.07万17.01亿4770.43亿4241.45亿1.28亿1.14亿+6.44%+2.27%-5.61%-3.09%+12.91%+24.29%+7.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1300+366+39.19%108.34万14.00亿193.44亿83.30亿1488.02万640.76万+94.61%+94.61%+94.32%+101.24%+59.51%+60.89%+70.60%
26927Helios Techno
880+227+34.76%583.54万49.85亿159.70亿131.54亿1814.79万1494.79万+81.44%+77.42%+77.78%+48.65%+71.21%+56.31%+76.71%
34893Noile-Immune生物技术
174+40+29.85%932.31万15.58亿75.35亿16.26亿4330.18万934.40万+40.32%+29.85%+12.99%-6.45%-44.23%-74.96%-17.92%
44073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
5186AAstroscale Holdings
1501+220+17.17%3034.68万425.99亿1572.27亿544.41亿1.05亿3626.96万+17.17%+17.17%+17.17%+17.17%+17.17%+17.17%+17.17%
68918Land株式会社
8+1+14.29%6945.65万5.21亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
75597Blue innovation
1049+130+14.15%163.01万16.49亿41.32亿19.91亿393.91万189.77万+18.26%+12.19%-25.55%-19.37%-48.15%-48.15%-33.06%
84175Coly
1469+180+13.96%54.61万8.32亿80.84亿19.48亿550.28万132.63万+16.96%+21.40%+53.18%+54.96%+54.14%+35.64%+66.55%
92899永谷园控股
3100+360+13.14%82.85万25.70亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
103350Metaplanet
74+8+12.12%2582.34万19.00亿120.24亿88.77亿1.62亿1.20亿+32.14%-17.78%+146.67%+270.00%+393.33%+221.74%+335.29%
113628Data Horizon
725+65+9.85%28.85万1.97亿91.90亿14.09亿1267.53万194.30万+25.65%+19.05%-1.49%-11.48%-17.61%-72.28%-13.28%
124888Stella Pharma
384+33+9.40%248.99万9.95亿119.91亿67.44亿3122.54万1756.23万+8.17%-3.27%+25.90%+27.57%+28.00%+8.47%+34.74%
136034MRT
775+62+8.70%3.86万2898.50万42.20亿17.14亿544.47万221.20万+9.46%+4.03%-6.40%-8.82%-22.19%-34.38%-16.76%
149340Aso International
1080+80+8.00%28.55万3.27亿52.49亿11.60亿486.03万107.42万+8.00%+7.89%+33.33%+58.59%+75.04%+63.64%+49.38%
154177i-plug
1504+104+7.43%5.99万9181.96万59.38亿17.87亿394.83万118.80万+11.82%+4.59%+20.03%+20.32%+31.58%+10.18%+29.88%
165759日本电解
1004+67+7.15%14.26万1.41亿90.86亿65.36亿904.98万651.03万+7.61%-11.85%-15.63%-34.51%-9.39%-39.04%-3.65%
175216仓元制作所
437+28+6.85%497.70万22.00亿153.57亿73.47亿3514.25万1681.22万-0.68%+41.42%+112.14%+223.70%+360.00%+252.42%+391.01%
187071Amvis控股
2230+142+6.80%45.64万9.99亿2186.93亿828.87亿9806.85万3716.89万+11.84%+9.15%+6.04%-3.59%-24.51%-24.59%-25.79%
199223ASNOVA
616+37+6.39%24.45万1.54亿76.62亿19.94亿1243.79万323.73万+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
207606United Arrows
1879+109+6.16%40.73万7.58亿518.53亿396.57亿2759.61万2110.53万+10.21%+8.61%-3.24%+2.57%-6.56%-21.74%-0.48%
216810麦克赛尔
1832+102+5.90%81.67万14.86亿839.85亿627.08亿4584.33万3422.94万+12.53%+16.99%+19.90%+17.14%+10.30%+25.39%+17.44%
222970Good Life
3365+185+5.82%1.40万4579.05万141.54亿29.90亿420.62万88.86万+1.36%-9.91%+3.22%-7.55%+105.43%+136.64%+118.36%
235992中央发条
1158+63+5.75%14.46万1.63亿292.32亿141.55亿2524.39万1222.37万+15.68%+10.29%+10.39%+32.65%+62.18%+63.79%+67.10%
246573Agile媒体网络
112+6+5.66%302.10万3.50亿26.40亿13.82亿2357.20万1233.52万+5.66%-2.61%-18.84%-23.81%-75.17%+38.27%-72.14%
259973小僧寿司
19+1+5.56%24.97万461.69万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
265535Migalo控股
3420+180+5.56%9.83万3.31亿249.55亿87.19亿729.67万254.93万-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%
276736Sun电子
3460+180+5.49%8.16万2.79亿769.45亿375.89亿2223.85万1086.39万+0.87%-10.59%-0.72%+8.81%+47.30%+98.51%+53.57%
284527乐敦制药
2966.0+151.5+5.38%150.48万44.04亿6766.60亿5608.95亿2.28亿1.89亿+10.82%+8.53%-3.64%-0.55%-4.72%+0.27%+4.33%
293469Dualtap
1373+70+5.37%7.86万1.07亿47.20亿21.36亿343.78万155.54万+9.23%+10.55%+7.27%+237.35%+242.39%+160.04%+238.18%
303121MBKWorld
320+16+5.26%44.22万1.40亿93.67亿21.79亿2927.10万680.80万+9.59%+13.48%+5.61%+19.40%-3.90%+15.52%-2.74%
316030Adventure
4800+240+5.26%6.53万3.07亿361.17亿124.96亿752.44万260.34万+12.81%+4.46%+44.58%+30.79%-4.76%-45.76%-13.67%
321711SDS控股
409+19+4.87%49.75万2.07亿40.22亿19.18亿983.27万468.91万-12.61%-21.04%-24.82%-11.09%+64.26%+56.70%+26.63%
335842Integral
4215+195+4.85%12.47万5.16亿1398.31亿354.89亿3317.45万841.98万+1.69%+32.97%+23.07%+24.52%+74.39%+75.63%+58.46%
344376Kufu
268+12+4.69%4.94万1300.44万164.11亿47.64亿6123.54万1777.55万+11.67%-1.11%-5.63%-4.96%-18.29%-37.53%-25.56%
354046大阪曹达化工
9420+420+4.67%7.90万7.28亿2390.14亿1610.16亿2537.30万1709.30万+9.79%+10.56%+4.09%-10.20%+2.73%+126.99%-2.69%
368057内田洋行
7200+310+4.50%21.86万15.82亿708.73亿526.24亿984.35万730.89万+4.35%+2.56%+2.71%+3.15%+1.98%+36.36%+4.65%
377161Jimoto控股
402+17+4.42%21.40万8502.72万107.50亿52.84亿2674.04万1314.44万+9.24%-0.25%+6.07%-44.01%-27.44%+9.84%-27.17%
383765玩和线上娱乐
2818.0+119.0+4.41%82.71万23.53亿1625.94亿1179.33亿5769.84万4185.00万+9.59%+11.91%+19.66%+29.89%+23.25%+3.99%+19.84%
398111高得运服装
8708.0+367.0+4.40%19.00万16.18亿3911.01亿2731.58亿4491.29万3136.86万+9.37%+7.11%-6.44%-10.46%-23.98%-26.27%-14.08%
408894REVOLUTION
24+1+4.35%174.88万4345.86万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
415590Netstars
919+38+4.31%14.79万1.35亿153.26亿66.35亿1667.68万721.98万+13.32%+17.82%+2.91%-5.74%+23.85%-31.11%+26.76%
422998Creal
4625+190+4.28%3.33万1.55亿270.90亿91.48亿585.73万197.80万+9.86%+5.35%+16.79%-3.04%+12.67%-12.74%-10.19%
439508九州电力
1797.5+72.5+4.20%622.94万110.43亿8499.95亿7789.75亿4.73亿4.33亿-4.41%+4.35%+12.52%+37.95%+77.53%+106.14%+76.05%
442685Adastria
3735+150+4.18%38.84万14.39亿1691.18亿861.93亿4527.92万2307.71万+8.42%+3.03%+5.51%+3.03%+0.67%+35.87%+7.48%
453498霞关资本
16310+620+3.95%85.42万138.83亿1595.69亿1027.75亿978.35万630.13万0.00%-7.91%-11.45%+17.68%+77.67%+320.36%+82.03%
464260Hybrid Technologies
521+19+3.78%1.28万656.19万59.28亿12.20亿1137.85万234.25万+6.54%+3.58%+1.17%-12.44%-13.31%-23.94%-19.85%
473837Ad-Sol日进
1718+62+3.74%9.01万1.55亿160.08亿129.53亿931.81万753.94万+8.05%+7.51%+3.87%+2.14%+7.44%+1.66%+10.27%
486185SMN
311+11+3.67%8.84万2738.28万45.22亿11.92亿1453.99万383.43万+6.87%+6.51%+0.32%-21.46%+9.12%-31.95%+20.54%
494241atect
711+25+3.64%1.92万1332.87万31.43亿15.17亿442.09万213.36万+4.10%-2.47%+4.41%-13.40%-8.49%+29.98%-19.39%
502871日冷
3735.0+130.0+3.61%46.07万17.01亿4770.43亿4241.45亿1.28亿1.14亿+6.44%+2.27%-5.61%-3.09%+12.91%+24.29%+7.51%