序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1130+355+45.81%2954.42万316.22亿775.52亿522.80亿6862.97万4626.57万+134.93%+126.45%+144.06%+91.53%+77.67%+66.18%+60.97%
29237笑美面2805+499+21.64%26.37万7.16亿56.80亿28.36亿202.51万101.10万+12.74%+16.25%+28.91%+9.40%+74.22%+55.75%+38.86%
37238曙光制动器工业153+27+21.43%879.92万13.22亿204.38亿129.07亿1.34亿8435.65万+13.33%+7.75%+5.52%+6.25%+40.37%+12.50%+36.61%
44921芳珂护肤2772.0+487.5+21.34%1125.17万307.88亿3352.83亿2168.29亿1.21亿7822.12万+41.46%+42.08%+37.98%+33.62%+20.97%+15.74%+16.91%
55888Daiwa Cycle2424+419+20.90%47.58万11.58亿66.24亿20.15亿273.26万83.11万+19.00%+22.73%+26.25%+31.67%+34.14%+34.67%+18.19%
63653Morpho1921+314+19.54%38.25万7.31亿98.57亿67.88亿513.14万353.38万+18.51%+21.58%+9.27%-4.09%+24.90%+50.90%+22.59%
74882Perseus Proteomics443+62+16.27%873.69万36.21亿52.88亿51.45亿1193.64万1161.45万+39.31%+39.75%+24.44%+22.38%-31.10%+57.09%-28.32%
87034Prored Partners721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
95136tripla1604+214+15.40%62.33万9.69亿93.10亿35.54亿580.40万221.55万+15.15%+10.54%+9.49%+1.01%+15.31%-34.80%+1.84%
108927明丰ENTERPRISE408+54+15.25%252.29万10.18亿120.33亿39.09亿2949.27万957.99万+12.71%+10.87%+7.37%+27.10%+74.36%+63.20%+65.85%
116982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
129978文教堂集团控股57+7+14.00%262.61万1.35亿24.44亿18.24亿4288.43万3199.40万+29.55%+42.50%+54.05%+42.50%+62.86%+42.50%+78.13%
134564OncoTherapy Science34+4+13.33%3470.57万11.70亿74.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+100.00%+54.55%+70.00%-12.82%+47.83%
14142AJinjib3265+381+13.21%14.91万4.85亿45.60亿7.90亿139.65万24.20万+15.33%+8.83%-0.76%+86.57%+86.57%+86.57%+86.57%
156659Media Links252+29+13.00%2524.93万66.82亿107.51亿107.51亿4266.32万4266.32万+50.00%+82.61%+64.71%+165.26%+546.15%+384.62%+563.16%
166769哉英电子1023+104+11.32%261.73万26.92亿109.12亿56.80亿1066.71万555.26万+10.95%+10.71%+9.29%-16.63%+25.99%+12.17%+21.35%
179556Intloop3340+315+10.41%19.07万6.45亿155.44亿39.09亿465.38万117.04万+12.34%+8.97%+13.84%+11.63%+1.52%-50.95%+2.93%
186721Wintest96+9+10.34%90.38万8543.43万41.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%
194026神岛化学工业1976+178+9.90%62.15万12.10亿178.89亿118.73亿905.29万600.84万+33.24%+32.62%+31.82%+36.94%+55.47%+26.75%+41.34%
207726黑田精工1554+139+9.82%16.64万2.51亿88.57亿57.72亿569.92万371.42万+13.85%+11.64%+12.12%+10.53%+27.27%+3.39%+26.55%
21156AMaterial集团959+80+9.10%13.41万1.27亿94.72亿43.04亿987.72万448.83万+7.15%+4.24%+12.43%-18.73%-18.73%-18.73%-18.73%
227932Nippi6690+550+8.96%3.59万2.37亿192.40亿111.09亿287.59万166.05万+12.06%+13.78%+15.34%+18.62%+16.96%+79.12%+12.25%
233921NeoJapan1632+134+8.95%20.91万3.37亿228.14亿72.01亿1397.92万441.22万+13.33%+10.12%+11.48%+30.35%+65.85%+73.99%+60.00%
246195HOPE202+16+8.60%92.73万1.97亿33.20亿18.66亿1643.38万923.53万+10.99%+14.12%+9.78%-8.18%-20.16%-32.44%-19.52%
253415东百321+25+8.45%121.62万3.77亿138.22亿63.91亿4305.95万1990.87万+3.55%+5.94%+4.90%-6.69%+22.99%-27.70%+6.29%
269425ReYuu Japan338+25+7.99%16.87万5354.22万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
274880CellSource1318+97+7.94%29.36万3.75亿261.04亿117.45亿1980.55万891.12万+8.03%+2.33%-7.12%-7.12%-3.16%-49.25%+3.05%
287069CyberBuzz1760+118+7.19%3.08万5315.70万70.73亿13.78亿401.86万78.27万+14.88%+27.63%+17.41%-40.86%+43.09%+31.25%+44.03%
296740JDI15+1+7.14%3672.59万5.15亿582.06亿114.82亿38.80亿7.65亿+7.14%-6.25%-16.67%-28.57%-25.00%-62.50%-28.57%
304193Fabrica Communications1929+128+7.11%1.88万3582.55万103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%
319254Lovable Marketing Group1628+108+7.11%8.89万1.42亿22.21亿5.82亿136.43万35.72万+10.37%+9.34%+13.53%+8.24%+13.37%+19.09%+10.00%
327059Copro控股1671+106+6.77%41.70万7.04亿318.88亿100.15亿1908.33万599.35万+12.91%+15.40%+9.14%-7.58%+13.13%+59.90%+9.57%
33184AManabi-aid893+56+6.69%48.57万4.52亿20.08亿5.33亿224.81万59.72万+6.69%-12.45%-7.94%-7.94%-7.94%-7.94%-7.94%
347771日本精密80+5+6.67%50.87万4016.43万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
354586MEDRx177+11+6.63%270.69万4.76亿71.45亿71.45亿4036.61万4036.61万+12.74%+11.32%+13.46%+31.11%+25.53%-1.67%+17.22%
369565Gloe1987+123+6.60%6.11万1.21亿54.37亿13.95亿273.61万70.21万+6.48%+5.36%+6.66%+3.76%+56.95%-34.96%+35.82%
373444菊池制作所360+22+6.51%12.64万4590.68万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
383205大同利美特725+44+6.46%19.30万1.37亿195.22亿77.36亿2692.75万1066.98万+5.38%+19.44%+14.17%+2.55%+73.86%+188.84%+72.21%
397698Iceco2527+149+6.27%2.71万6746.35万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
406224JRC907+53+6.21%18.40万1.68亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
417683WA inc2241+129+6.11%3.63万8053.26万213.63亿34.96亿953.26万156.01万+7.17%+11.77%+9.75%-7.40%-4.68%+31.44%-10.72%
427841远藤制作所1119+64+6.07%1.44万1573.09万97.95亿48.82亿875.35万436.25万+5.47%+6.47%+0.45%+18.79%+21.10%+41.83%+20.19%
435038eWeLL1321+75+6.02%3.64万4720.36万197.67亿71.37亿1496.38万540.30万+3.77%+9.72%+1.46%-19.40%-31.29%-47.27%-34.31%
444997日本农药777+43+5.86%38.33万2.89亿609.35亿272.78亿7842.36万3510.62万+4.16%+3.88%+2.91%+2.78%+23.33%+21.79%+20.28%
452932STI食品控股5090+280+5.82%4.05万2.03亿301.64亿103.62亿592.61万203.57万+4.52%+5.82%+12.49%+34.66%+16.88%+53.31%+14.00%
465216仓元制作所511+27+5.58%385.61万19.62亿179.58亿85.91亿3514.25万1681.22万-4.31%+24.63%+61.20%+227.56%+474.16%+315.45%+474.16%
474884Kringle Pharma834+42+5.30%25.47万2.11亿54.81亿39.62亿657.16万475.06万+1.46%+24.11%+26.17%+60.08%+15.83%-3.02%+10.90%
486635大日光工程679+34+5.27%8.98万6013.18万45.85亿22.63亿675.31万333.25万+7.61%+5.93%+13.17%+11.86%+49.56%+24.82%+44.16%
494935Liberta1121+56+5.26%5.30万5948.80万33.50亿10.56亿298.81万94.25万-1.84%-7.58%+57.89%+49.67%+48.28%+48.08%+62.70%
506562Geniee1091+54+5.21%12.13万1.30亿193.21亿46.87亿1770.95万429.60万+11.33%+23.14%+23.98%+12.13%+20.69%-0.27%+14.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1130+355+45.81%2954.42万316.22亿775.52亿522.80亿6862.97万4626.57万+134.93%+126.45%+144.06%+91.53%+77.67%+66.18%+60.97%
29237笑美面
2805+499+21.64%26.37万7.16亿56.80亿28.36亿202.51万101.10万+12.74%+16.25%+28.91%+9.40%+74.22%+55.75%+38.86%
37238曙光制动器工业
153+27+21.43%879.92万13.22亿204.38亿129.07亿1.34亿8435.65万+13.33%+7.75%+5.52%+6.25%+40.37%+12.50%+36.61%
44921芳珂护肤
2772.0+487.5+21.34%1125.17万307.88亿3352.83亿2168.29亿1.21亿7822.12万+41.46%+42.08%+37.98%+33.62%+20.97%+15.74%+16.91%
55888Daiwa Cycle
2424+419+20.90%47.58万11.58亿66.24亿20.15亿273.26万83.11万+19.00%+22.73%+26.25%+31.67%+34.14%+34.67%+18.19%
63653Morpho
1921+314+19.54%38.25万7.31亿98.57亿67.88亿513.14万353.38万+18.51%+21.58%+9.27%-4.09%+24.90%+50.90%+22.59%
74882Perseus Proteomics
443+62+16.27%873.69万36.21亿52.88亿51.45亿1193.64万1161.45万+39.31%+39.75%+24.44%+22.38%-31.10%+57.09%-28.32%
87034Prored Partners
721+100+16.10%52.75万3.70亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
95136tripla
1604+214+15.40%62.33万9.69亿93.10亿35.54亿580.40万221.55万+15.15%+10.54%+9.49%+1.01%+15.31%-34.80%+1.84%
108927明丰ENTERPRISE
408+54+15.25%252.29万10.18亿120.33亿39.09亿2949.27万957.99万+12.71%+10.87%+7.37%+27.10%+74.36%+63.20%+65.85%
116982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
129978文教堂集团控股
57+7+14.00%262.61万1.35亿24.44亿18.24亿4288.43万3199.40万+29.55%+42.50%+54.05%+42.50%+62.86%+42.50%+78.13%
134564OncoTherapy Science
34+4+13.33%3470.57万11.70亿74.00亿73.22亿2.18亿2.15亿+47.83%+54.55%+100.00%+54.55%+70.00%-12.82%+47.83%
14142AJinjib
3265+381+13.21%14.91万4.85亿45.60亿7.90亿139.65万24.20万+15.33%+8.83%-0.76%+86.57%+86.57%+86.57%+86.57%
156659Media Links
252+29+13.00%2524.93万66.82亿107.51亿107.51亿4266.32万4266.32万+50.00%+82.61%+64.71%+165.26%+546.15%+384.62%+563.16%
166769哉英电子
1023+104+11.32%261.73万26.92亿109.12亿56.80亿1066.71万555.26万+10.95%+10.71%+9.29%-16.63%+25.99%+12.17%+21.35%
179556Intloop
3340+315+10.41%19.07万6.45亿155.44亿39.09亿465.38万117.04万+12.34%+8.97%+13.84%+11.63%+1.52%-50.95%+2.93%
186721Wintest
96+9+10.34%90.38万8543.43万41.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%
194026神岛化学工业
1976+178+9.90%62.15万12.10亿178.89亿118.73亿905.29万600.84万+33.24%+32.62%+31.82%+36.94%+55.47%+26.75%+41.34%
207726黑田精工
1554+139+9.82%16.64万2.51亿88.57亿57.72亿569.92万371.42万+13.85%+11.64%+12.12%+10.53%+27.27%+3.39%+26.55%
21156AMaterial集团
959+80+9.10%13.41万1.27亿94.72亿43.04亿987.72万448.83万+7.15%+4.24%+12.43%-18.73%-18.73%-18.73%-18.73%
227932Nippi
6690+550+8.96%3.59万2.37亿192.40亿111.09亿287.59万166.05万+12.06%+13.78%+15.34%+18.62%+16.96%+79.12%+12.25%
233921NeoJapan
1632+134+8.95%20.91万3.37亿228.14亿72.01亿1397.92万441.22万+13.33%+10.12%+11.48%+30.35%+65.85%+73.99%+60.00%
246195HOPE
202+16+8.60%92.73万1.97亿33.20亿18.66亿1643.38万923.53万+10.99%+14.12%+9.78%-8.18%-20.16%-32.44%-19.52%
253415东百
321+25+8.45%121.62万3.77亿138.22亿63.91亿4305.95万1990.87万+3.55%+5.94%+4.90%-6.69%+22.99%-27.70%+6.29%
269425ReYuu Japan
338+25+7.99%16.87万5354.22万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
274880CellSource
1318+97+7.94%29.36万3.75亿261.04亿117.45亿1980.55万891.12万+8.03%+2.33%-7.12%-7.12%-3.16%-49.25%+3.05%
287069CyberBuzz
1760+118+7.19%3.08万5315.70万70.73亿13.78亿401.86万78.27万+14.88%+27.63%+17.41%-40.86%+43.09%+31.25%+44.03%
296740JDI
15+1+7.14%3672.59万5.15亿582.06亿114.82亿38.80亿7.65亿+7.14%-6.25%-16.67%-28.57%-25.00%-62.50%-28.57%
304193Fabrica Communications
1929+128+7.11%1.88万3582.55万103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%
319254Lovable Marketing Group
1628+108+7.11%8.89万1.42亿22.21亿5.82亿136.43万35.72万+10.37%+9.34%+13.53%+8.24%+13.37%+19.09%+10.00%
327059Copro控股
1671+106+6.77%41.70万7.04亿318.88亿100.15亿1908.33万599.35万+12.91%+15.40%+9.14%-7.58%+13.13%+59.90%+9.57%
33184AManabi-aid
893+56+6.69%48.57万4.52亿20.08亿5.33亿224.81万59.72万+6.69%-12.45%-7.94%-7.94%-7.94%-7.94%-7.94%
347771日本精密
80+5+6.67%50.87万4016.43万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
354586MEDRx
177+11+6.63%270.69万4.76亿71.45亿71.45亿4036.61万4036.61万+12.74%+11.32%+13.46%+31.11%+25.53%-1.67%+17.22%
369565Gloe
1987+123+6.60%6.11万1.21亿54.37亿13.95亿273.61万70.21万+6.48%+5.36%+6.66%+3.76%+56.95%-34.96%+35.82%
373444菊池制作所
360+22+6.51%12.64万4590.68万43.49亿16.87亿1207.94万468.47万+8.76%+6.51%+7.14%-3.49%-2.96%-1.64%+6.19%
383205大同利美特
725+44+6.46%19.30万1.37亿195.22亿77.36亿2692.75万1066.98万+5.38%+19.44%+14.17%+2.55%+73.86%+188.84%+72.21%
397698Iceco
2527+149+6.27%2.71万6746.35万49.09亿14.70亿194.28万58.16万+7.53%+1.69%+5.20%+58.14%+71.90%+68.47%+73.68%
406224JRC
907+53+6.21%18.40万1.68亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
417683WA inc
2241+129+6.11%3.63万8053.26万213.63亿34.96亿953.26万156.01万+7.17%+11.77%+9.75%-7.40%-4.68%+31.44%-10.72%
427841远藤制作所
1119+64+6.07%1.44万1573.09万97.95亿48.82亿875.35万436.25万+5.47%+6.47%+0.45%+18.79%+21.10%+41.83%+20.19%
435038eWeLL
1321+75+6.02%3.64万4720.36万197.67亿71.37亿1496.38万540.30万+3.77%+9.72%+1.46%-19.40%-31.29%-47.27%-34.31%
444997日本农药
777+43+5.86%38.33万2.89亿609.35亿272.78亿7842.36万3510.62万+4.16%+3.88%+2.91%+2.78%+23.33%+21.79%+20.28%
452932STI食品控股
5090+280+5.82%4.05万2.03亿301.64亿103.62亿592.61万203.57万+4.52%+5.82%+12.49%+34.66%+16.88%+53.31%+14.00%
465216仓元制作所
511+27+5.58%385.61万19.62亿179.58亿85.91亿3514.25万1681.22万-4.31%+24.63%+61.20%+227.56%+474.16%+315.45%+474.16%
474884Kringle Pharma
834+42+5.30%25.47万2.11亿54.81亿39.62亿657.16万475.06万+1.46%+24.11%+26.17%+60.08%+15.83%-3.02%+10.90%
486635大日光工程
679+34+5.27%8.98万6013.18万45.85亿22.63亿675.31万333.25万+7.61%+5.93%+13.17%+11.86%+49.56%+24.82%+44.16%
494935Liberta
1121+56+5.26%5.30万5948.80万33.50亿10.56亿298.81万94.25万-1.84%-7.58%+57.89%+49.67%+48.28%+48.08%+62.70%
506562Geniee
1091+54+5.21%12.13万1.30亿193.21亿46.87亿1770.95万429.60万+11.33%+23.14%+23.98%+12.13%+20.69%-0.27%+14.48%