序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%130.60万16.19亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
34894Cuorips5220+820+18.64%553.43万277.94亿411.46亿239.32亿788.24万458.48万+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
45026Tripleize1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
56031Scigineer1018+90+9.70%201.75万20.17亿105.01亿45.21亿1031.50万444.09万+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%
69073京极运输商事909+76+9.12%16.42万1.51亿26.95亿5.76亿296.47万63.40万+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
75817JMACS583+45+8.36%22.29万1.29亿26.28亿16.81亿450.82万288.29万+16.60%+16.37%+12.12%+4.48%+1.92%+10.00%+11.26%
86696TRaaS On Product633+42+7.11%443.43万28.72亿30.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
93998SuRaLa Net506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
106005三浦工业3014.0+170.5+6.00%104.68万31.48亿3322.92亿2746.62亿1.10亿9112.88万+3.47%-0.76%+22.69%-5.52%+5.68%-22.12%+7.34%
117090Ligua1485+84+6.00%8600.001355.39万22.01亿4.86亿148.19万32.73万+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%
127687Micreed410+23+5.94%23.27万9660.57万27.03亿10.15亿659.36万247.55万+0.99%-18.65%-23.08%-33.04%-30.82%+12.23%-34.75%
136522Asterisk665+37+5.89%334.69万23.08亿47.28亿20.27亿710.94万304.84万+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%
148107Kimuratan18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
156574Convano1483+82+5.85%9.21万1.36亿64.27亿17.84亿433.34万120.26万+6.16%+7.15%+70.66%+72.44%+222.39%+126.76%+113.69%
169973小僧寿司19+1+5.56%46.66万885.75万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
179242Media Research1898+98+5.44%8400.001573.16万23.35亿5.91亿123.03万31.16万+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%
185885GDEP Advance11060+570+5.43%3.88万4.25亿146.87亿51.76亿132.80万46.80万+0.64%+11.94%+14.97%-15.44%+37.22%+3.56%+35.37%
198836RISE不动产20+1+5.26%6.41万123.49万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
201930北陆电气工事1178+58+5.18%31.33万3.75亿329.72亿119.89亿2798.98万1017.78万+9.28%+5.37%-0.84%-2.89%+23.74%+36.03%+15.26%
219067丸运350+17+5.11%47.59万1.66亿101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
224521科研制药3619.0+175.0+5.08%42.75万15.43亿1370.51亿1129.53亿3786.97万3121.12万+6.19%+7.01%+6.22%+1.91%+8.26%-1.66%+7.87%
233286Trust Holdings945+45+5.00%4.92万4600.49万35.89亿15.40亿379.80万163.00万-0.94%+27.19%+81.03%+78.64%+72.45%+203.86%+81.73%
243823THE WHY HOW DO COMPANY43+2+4.88%280.04万1.21亿25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
254714Riso教育260+11+4.42%461.36万11.84亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
268630日本财产保险3306.0+133.0+4.19%651.21万215.79亿3.27万亿2.90万亿9.88亿8.76亿+9.65%+7.23%+7.93%+12.94%+48.32%+65.66%+43.82%
271968太平电业4995+200+4.17%6.70万3.34亿967.83亿581.50亿1937.60万1164.17万+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%
283111Omikenshi339+13+3.99%5.09万1714.21万22.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
293189ANAP238+9+3.93%2.67万625.73万12.21亿3.73亿512.91万156.63万+6.73%+6.73%+9.17%+2.59%-15.90%-17.36%-0.83%
303902Medical Data Vision487+18+3.84%19.41万9304.25万186.02亿95.44亿3819.68万1959.78万+0.62%-1.62%-16.75%-15.74%-30.73%-33.74%-25.65%
316466TVE2609+95+3.78%2100.00527.45万61.11亿23.15亿234.24万88.74万+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%
325380新东1588+56+3.66%1500.00235.83万11.24亿5.71亿70.76万35.97万+0.89%-4.91%-9.52%+2.45%-9.21%+9.14%+13.02%
334347Broadmedia1617+57+3.65%27.50万4.43亿117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
344078堺化学工业2783+98+3.65%18.50万5.15亿451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
357850综合商研967+34+3.64%900.0085.36万29.00亿6.63亿299.94万68.52万+0.10%+7.09%-5.10%+2.33%+11.79%+8.53%+7.80%
369557AirCloset399+14+3.64%1.07万423.76万32.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
379919关西食品市场2470+86+3.61%3.34万8193.75万1409.76亿207.94亿5707.52万841.87万+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%
383133海帆844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
394594BrightPath Biotherapeutics59+2+3.51%195.15万1.18亿41.74亿39.65亿7074.13万6720.77万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
40176ARezil1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
411491中外矿业30+1+3.45%20.74万619.86万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
423904Kayac673+22+3.38%39.54万2.73亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
437500西川计测8370+270+3.33%4400.003806.40万283.12亿85.81亿338.25万102.53万+2.07%+15.77%+19.91%+24.93%+43.32%+69.43%+29.97%
447034Prored Partners652+21+3.33%17.70万1.15亿71.20亿24.25亿1091.95万371.90万+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%
459766科乐美集团10905.0+350.0+3.32%51.66万56.26亿1.48万亿1.02万亿1.36亿9336.32万-2.33%+0.28%+15.32%+8.18%+49.79%+44.82%+47.70%
468242H2O零售2384+76+3.29%69.88万16.59亿2747.21亿1588.89亿1.15亿6664.80万+7.39%+28.31%+35.15%+36.31%+45.54%+59.25%+56.12%
475727东邦钛业1227+39+3.28%97.63万11.95亿873.28亿377.54亿7117.21万3076.94万+7.44%-6.34%-10.11%-25.36%-33.21%-33.39%-35.28%
481844大盛工业252+8+3.28%54.36万1.36亿47.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
495484东北特殊钢1982+62+3.23%4000.00777.75万149.22亿29.35亿752.89万148.08万+3.18%+7.14%+7.89%+14.63%+12.61%+12.10%+11.66%
502901石垣食品161+5+3.21%5.32万845.65万24.62亿9.38亿1529.39万582.30万+3.21%+3.21%-0.62%+8.78%+3.87%-26.15%+8.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%130.60万16.19亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe
2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
34894Cuorips
5220+820+18.64%553.43万277.94亿411.46亿239.32亿788.24万458.48万+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
45026Tripleize
1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
56031Scigineer
1018+90+9.70%201.75万20.17亿105.01亿45.21亿1031.50万444.09万+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%
69073京极运输商事
909+76+9.12%16.42万1.51亿26.95亿5.76亿296.47万63.40万+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
75817JMACS
583+45+8.36%22.29万1.29亿26.28亿16.81亿450.82万288.29万+16.60%+16.37%+12.12%+4.48%+1.92%+10.00%+11.26%
86696TRaaS On Product
633+42+7.11%443.43万28.72亿30.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
93998SuRaLa Net
506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
106005三浦工业
3014.0+170.5+6.00%104.68万31.48亿3322.92亿2746.62亿1.10亿9112.88万+3.47%-0.76%+22.69%-5.52%+5.68%-22.12%+7.34%
117090Ligua
1485+84+6.00%8600.001355.39万22.01亿4.86亿148.19万32.73万+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%
127687Micreed
410+23+5.94%23.27万9660.57万27.03亿10.15亿659.36万247.55万+0.99%-18.65%-23.08%-33.04%-30.82%+12.23%-34.75%
136522Asterisk
665+37+5.89%334.69万23.08亿47.28亿20.27亿710.94万304.84万+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%
148107Kimuratan
18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
156574Convano
1483+82+5.85%9.21万1.36亿64.27亿17.84亿433.34万120.26万+6.16%+7.15%+70.66%+72.44%+222.39%+126.76%+113.69%
169973小僧寿司
19+1+5.56%46.66万885.75万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
179242Media Research
1898+98+5.44%8400.001573.16万23.35亿5.91亿123.03万31.16万+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%
185885GDEP Advance
11060+570+5.43%3.88万4.25亿146.87亿51.76亿132.80万46.80万+0.64%+11.94%+14.97%-15.44%+37.22%+3.56%+35.37%
198836RISE不动产
20+1+5.26%6.41万123.49万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
201930北陆电气工事
1178+58+5.18%31.33万3.75亿329.72亿119.89亿2798.98万1017.78万+9.28%+5.37%-0.84%-2.89%+23.74%+36.03%+15.26%
219067丸运
350+17+5.11%47.59万1.66亿101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
224521科研制药
3619.0+175.0+5.08%42.75万15.43亿1370.51亿1129.53亿3786.97万3121.12万+6.19%+7.01%+6.22%+1.91%+8.26%-1.66%+7.87%
233286Trust Holdings
945+45+5.00%4.92万4600.49万35.89亿15.40亿379.80万163.00万-0.94%+27.19%+81.03%+78.64%+72.45%+203.86%+81.73%
243823THE WHY HOW DO COMPANY
43+2+4.88%280.04万1.21亿25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
254714Riso教育
260+11+4.42%461.36万11.84亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
268630日本财产保险
3306.0+133.0+4.19%651.21万215.79亿3.27万亿2.90万亿9.88亿8.76亿+9.65%+7.23%+7.93%+12.94%+48.32%+65.66%+43.82%
271968太平电业
4995+200+4.17%6.70万3.34亿967.83亿581.50亿1937.60万1164.17万+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%
283111Omikenshi
339+13+3.99%5.09万1714.21万22.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
293189ANAP
238+9+3.93%2.67万625.73万12.21亿3.73亿512.91万156.63万+6.73%+6.73%+9.17%+2.59%-15.90%-17.36%-0.83%
303902Medical Data Vision
487+18+3.84%19.41万9304.25万186.02亿95.44亿3819.68万1959.78万+0.62%-1.62%-16.75%-15.74%-30.73%-33.74%-25.65%
316466TVE
2609+95+3.78%2100.00527.45万61.11亿23.15亿234.24万88.74万+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%
325380新东
1588+56+3.66%1500.00235.83万11.24亿5.71亿70.76万35.97万+0.89%-4.91%-9.52%+2.45%-9.21%+9.14%+13.02%
334347Broadmedia
1617+57+3.65%27.50万4.43亿117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
344078堺化学工业
2783+98+3.65%18.50万5.15亿451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
357850综合商研
967+34+3.64%900.0085.36万29.00亿6.63亿299.94万68.52万+0.10%+7.09%-5.10%+2.33%+11.79%+8.53%+7.80%
369557AirCloset
399+14+3.64%1.07万423.76万32.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
379919关西食品市场
2470+86+3.61%3.34万8193.75万1409.76亿207.94亿5707.52万841.87万+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%
383133海帆
844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
394594BrightPath Biotherapeutics
59+2+3.51%195.15万1.18亿41.74亿39.65亿7074.13万6720.77万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
40176ARezil
1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
411491中外矿业
30+1+3.45%20.74万619.86万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
423904Kayac
673+22+3.38%39.54万2.73亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
437500西川计测
8370+270+3.33%4400.003806.40万283.12亿85.81亿338.25万102.53万+2.07%+15.77%+19.91%+24.93%+43.32%+69.43%+29.97%
447034Prored Partners
652+21+3.33%17.70万1.15亿71.20亿24.25亿1091.95万371.90万+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%
459766科乐美集团
10905.0+350.0+3.32%51.66万56.26亿1.48万亿1.02万亿1.36亿9336.32万-2.33%+0.28%+15.32%+8.18%+49.79%+44.82%+47.70%
468242H2O零售
2384+76+3.29%69.88万16.59亿2747.21亿1588.89亿1.15亿6664.80万+7.39%+28.31%+35.15%+36.31%+45.54%+59.25%+56.12%
475727东邦钛业
1227+39+3.28%97.63万11.95亿873.28亿377.54亿7117.21万3076.94万+7.44%-6.34%-10.11%-25.36%-33.21%-33.39%-35.28%
481844大盛工业
252+8+3.28%54.36万1.36亿47.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
495484东北特殊钢
1982+62+3.23%4000.00777.75万149.22亿29.35亿752.89万148.08万+3.18%+7.14%+7.89%+14.63%+12.61%+12.10%+11.66%
502901石垣食品
161+5+3.21%5.32万845.65万24.62亿9.38亿1529.39万582.30万+3.21%+3.21%-0.62%+8.78%+3.87%-26.15%+8.78%