序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事1359+300+28.33%113.46万14.19亿40.29亿8.62亿296.47万63.40万+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
24499Speee1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
37073JAIC2331+400+20.71%6.63万1.49亿21.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
45380新东2388+400+20.12%22.68万5.31亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
56696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
63628Data Horizon623+85+15.80%17.00万1.04亿78.97亿12.10亿1267.53万194.30万+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
74425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
88166Taka-Q101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
91946统一能科5880+750+14.62%11.86万6.57亿1099.52亿366.68亿1869.94万623.60万+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
104593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
118705日产证券集团203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
124613关西涂料2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
135253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
144776Cybozu1722+196+12.84%332.63万57.32亿819.99亿365.56亿4761.83万2122.90万+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%
152652Mandarake512+55+12.04%55.88万2.79亿168.31亿84.90亿3287.36万1658.21万+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
167014名村造船所2198+234+11.91%1279.10万266.67亿1524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
173329Towa Food Service2080+219+11.77%10.39万2.09亿167.85亿44.05亿806.95万211.80万-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
186255NPC1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
193150Gremz2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
204172东和Hi System1828+186+11.33%3.04万5669.08万40.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
214046大阪曹达化工9250+930+11.18%27.17万24.43亿2347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
223494Mullion386+38+10.92%26.96万1.04亿30.21亿3.78亿782.75万97.97万+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%
239067丸运370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
245273三谷石产5700+530+10.25%2.44万1.36亿1042.92亿269.92亿1829.68万473.54万+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
256227艾美柯技术2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
264598Delta-Fly Pharma526+46+9.58%22.01万1.13亿43.29亿34.83亿822.97万662.14万+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
274480Medley3330+290+9.54%53.43万17.45亿1080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
289704Agora Hospitality集团48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
293135MarketEnterprise800+66+8.99%2.52万1969.06万42.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
302215第一屋制面包662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
315892Yutori2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
327760IMV775+63+8.85%8.75万6596.94万124.48亿51.14亿1606.14万659.84万+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
333077Horiifoodservice358+29+8.81%26.23万9386.00万20.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
344393Bank of Innovation4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
354676富士媒体控股1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
366707三垦电气5825.0+446.0+8.29%63.45万36.44亿1406.62亿970.46亿2414.80万1666.02万+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
376626SEMITEC2168+165+8.24%5.75万1.21亿236.24亿162.29亿1089.65万748.59万+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
383635光荣特库摩控股1368.0+104.0+8.23%274.02万37.04亿4320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
394772Stream Media135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
409876Cox217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
416027Bengo4.com2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
428131Mitsuuroko集团1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
436030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
449401TBS控股3673.0+257.0+7.52%157.76万57.53亿5939.50亿3262.90亿1.62亿8883.48万+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
457466SPK2220+154+7.45%17.39万3.74亿222.93亿150.03亿1004.21万675.81万+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
469348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
479409朝日电视台控股2012+134+7.14%39.33万7.79亿2044.52亿834.61亿1.02亿4148.16万+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
489823Mammy Mart5620+370+7.05%6800.003759.40万562.00亿113.51亿999.99万201.97万+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
497776CellSeed259+17+7.02%130.21万3.28亿83.41亿76.38亿3220.37万2949.22万+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
505036JBS1070+70+7.00%7.97万8271.87万487.73亿103.22亿4558.20万964.65万+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19073京极运输商事
1359+300+28.33%113.46万14.19亿40.29亿8.62亿296.47万63.40万+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
24499Speee
1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
37073JAIC
2331+400+20.71%6.63万1.49亿21.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
45380新东
2388+400+20.12%22.68万5.31亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
56696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
63628Data Horizon
623+85+15.80%17.00万1.04亿78.97亿12.10亿1267.53万194.30万+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
74425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
88166Taka-Q
101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
91946统一能科
5880+750+14.62%11.86万6.57亿1099.52亿366.68亿1869.94万623.60万+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
104593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
118705日产证券集团
203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
124613关西涂料
2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
135253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
144776Cybozu
1722+196+12.84%332.63万57.32亿819.99亿365.56亿4761.83万2122.90万+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%
152652Mandarake
512+55+12.04%55.88万2.79亿168.31亿84.90亿3287.36万1658.21万+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
167014名村造船所
2198+234+11.91%1279.10万266.67亿1524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
173329Towa Food Service
2080+219+11.77%10.39万2.09亿167.85亿44.05亿806.95万211.80万-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
186255NPC
1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
193150Gremz
2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
204172东和Hi System
1828+186+11.33%3.04万5669.08万40.73亿6.46亿222.80万35.36万+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
214046大阪曹达化工
9250+930+11.18%27.17万24.43亿2347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
223494Mullion
386+38+10.92%26.96万1.04亿30.21亿3.78亿782.75万97.97万+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%
239067丸运
370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
245273三谷石产
5700+530+10.25%2.44万1.36亿1042.92亿269.92亿1829.68万473.54万+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
256227艾美柯技术
2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
264598Delta-Fly Pharma
526+46+9.58%22.01万1.13亿43.29亿34.83亿822.97万662.14万+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
274480Medley
3330+290+9.54%53.43万17.45亿1080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
289704Agora Hospitality集团
48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
293135MarketEnterprise
800+66+8.99%2.52万1969.06万42.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
302215第一屋制面包
662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
315892Yutori
2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
327760IMV
775+63+8.85%8.75万6596.94万124.48亿51.14亿1606.14万659.84万+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
333077Horiifoodservice
358+29+8.81%26.23万9386.00万20.30亿7.20亿566.96万201.25万+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
344393Bank of Innovation
4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
354676富士媒体控股
1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
366707三垦电气
5825.0+446.0+8.29%63.45万36.44亿1406.62亿970.46亿2414.80万1666.02万+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
376626SEMITEC
2168+165+8.24%5.75万1.21亿236.24亿162.29亿1089.65万748.59万+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
383635光荣特库摩控股
1368.0+104.0+8.23%274.02万37.04亿4320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
394772Stream Media
135+10+8.00%27.95万3679.08万156.46亿19.99亿1.16亿1480.40万-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
409876Cox
217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
416027Bengo4.com
2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
428131Mitsuuroko集团
1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
436030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
449401TBS控股
3673.0+257.0+7.52%157.76万57.53亿5939.50亿3262.90亿1.62亿8883.48万+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
457466SPK
2220+154+7.45%17.39万3.74亿222.93亿150.03亿1004.21万675.81万+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
469348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
479409朝日电视台控股
2012+134+7.14%39.33万7.79亿2044.52亿834.61亿1.02亿4148.16万+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
489823Mammy Mart
5620+370+7.05%6800.003759.40万562.00亿113.51亿999.99万201.97万+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
497776CellSeed
259+17+7.02%130.21万3.28亿83.41亿76.38亿3220.37万2949.22万+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
505036JBS
1070+70+7.00%7.97万8271.87万487.73亿103.22亿4558.20万964.65万+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%