序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15582GRID3365+500+17.45%13.96万4.62亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
23154Medius控股1022+147+16.80%11.73万1.20亿226.34亿128.08亿2214.65万1253.19万+18.98%+22.10%+29.70%+39.62%+34.65%+29.20%+32.21%
35609日本铸造1083+150+16.08%11.64万1.26亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
43205大同利美特696+89+14.66%33.03万2.25亿187.42亿74.26亿2692.75万1066.98万+16.19%+8.92%+11.36%+1.46%+79.84%+188.80%+65.32%
58918Land株式会社8+1+14.29%3266.54万2.61亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
64265Institution for a Global Society517+61+13.38%102.96万5.18亿23.31亿13.51亿450.83万261.33万+30.23%+23.68%+23.39%+12.39%+23.39%+16.97%+46.46%
74348Infocom5400+540+11.11%47.25万25.09亿2963.81亿1004.77亿5488.53万1860.69万+20.54%+38.11%+89.94%+142.15%+119.96%+143.35%+117.92%
89343ibis3760+335+9.78%5.60万2.08亿136.98亿48.09亿364.30万127.91万+7.12%+3.87%+1.90%+15.34%+133.54%+105.02%+141.49%
95026Tripleize1666+148+9.75%117.70万19.91亿123.05亿31.59亿738.57万189.62万+34.68%+40.00%+34.14%+95.54%+128.22%+139.71%+149.78%
107047Port2189+174+8.64%12.07万2.61亿286.15亿148.88亿1307.20万680.14万+5.34%+6.78%+5.44%-1.31%+10.39%+50.97%-7.13%
114813爱可信1557+117+8.13%51.59万7.79亿585.93亿234.03亿3763.17万1503.06万+7.01%-2.99%+1.76%+13.07%+134.49%+78.56%+87.36%
126834精工技研2887+215+8.05%13.71万3.90亿263.39亿95.16亿912.32万329.62万+21.92%+27.63%+46.70%+80.32%+104.75%+71.85%+109.20%
136419玛氏集团控股3705+265+7.70%22.12万8.00亿663.93亿363.12亿1791.97万980.08万+7.39%+9.62%+15.60%+14.53%+58.94%+23.09%+50.00%
147985内朋2068+143+7.43%2.58万5573.76万19.80亿10.64亿95.75万51.46万+15.08%+19.19%+7.99%+15.60%+38.33%+40.39%+43.11%
153776BroadBand Tower251+17+7.26%206.62万5.15亿153.99亿139.04亿6135.20万5539.33万-4.20%-13.75%+5.02%+31.41%+84.56%+84.56%+93.08%
167878光・彩2680+180+7.20%9700.002570.74万20.05亿6.56亿74.82万24.47万+17.03%+21.82%+24.07%-1.54%-9.00%-5.96%+3.04%
173998SuRaLa Net493+33+7.17%27.48万1.35亿32.33亿20.95亿655.86万424.87万+3.35%+22.33%+21.73%+17.66%-3.71%-23.80%+9.07%
187408Jamco1586+100+6.73%16.18万2.53亿425.67亿154.95亿2683.91万976.96万+9.53%+4.96%+41.10%+26.78%+4.55%+11.14%-0.19%
193561力之源控股1482+91+6.54%20.50万2.99亿446.04亿164.70亿3009.72万1111.32万+1.79%+0.14%-7.55%-11.63%-1.59%-6.32%+3.78%
203121MBKWorld303+18+6.32%48.29万1.49亿88.69亿20.63亿2927.10万680.80万+2.02%+4.48%-1.94%+10.99%-9.55%+9.39%-7.90%
215801古河电气工业4290.0+244.0+6.03%64.18万27.46亿3022.68亿2865.39亿7045.88万6679.23万-1.61%+8.94%+21.05%+40.98%+83.06%+77.27%+93.50%
223697Shift软件16160.0+900.0+5.90%17.62万27.98亿2844.13亿1807.17亿1759.98万1118.30万-2.50%-12.98%+12.50%-40.27%-51.62%-33.31%-54.89%
23176ARezil1513+84+5.88%19.21万2.85亿277.56亿93.34亿1834.50万616.92万+6.93%+28.44%+37.55%+26.08%+26.08%+26.08%+26.08%
245216仓元制作所433+23+5.61%100.66万4.25亿152.17亿72.80亿3514.25万1681.22万-7.28%+38.34%+93.30%+225.56%+360.64%+246.40%+386.52%
257357Geocode758+40+5.57%20.06万1.50亿20.93亿6.22亿276.17万82.12万+24.06%+24.26%+24.06%+13.98%-0.26%-16.24%+17.16%
268836RISE不动产19+1+5.56%4600.008.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
273791IG Port1091+56+5.41%9.43万1.02亿208.71亿89.60亿1913.01万821.22万+5.79%-2.26%+2.20%-25.53%+4.28%+43.32%-6.75%
283648AGS1033+51+5.19%6.98万7208.35万175.16亿64.37亿1695.64万623.16万+6.71%+1.57%-7.35%+12.77%+36.82%+49.28%+24.01%
295027AnyMind Group1013+50+5.19%14.77万1.48亿594.62亿221.36亿5869.92万2185.20万-3.89%-3.25%-5.33%-1.65%+18.34%+4.11%+11.32%
306194Atrae712+35+5.17%31.22万2.18亿178.34亿107.10亿2504.72万1504.16万+11.25%+24.69%+54.11%+57.87%+5.64%-8.60%-3.26%
315578AR先进技术1949+93+5.01%1400.00267.49万64.92亿11.68亿333.11万59.94万-2.55%+3.34%+0.93%-33.89%-9.14%-50.66%-8.71%
325982丸善3185+150+4.94%1000.00312.30万502.40亿160.25亿1577.39万503.15万+4.60%+4.77%+8.70%+17.10%+36.23%+49.53%+14.98%
335253Cover1784+80+4.69%387.71万67.90亿1090.46亿574.23亿6112.42万3218.75万+8.65%-1.92%+7.28%-28.18%-42.73%-8.47%-34.84%
346022赤坂铁工所2146+96+4.68%600.00128.76万28.42亿18.14亿132.45万84.54万+5.66%+8.88%+0.75%-18.50%+8.93%+8.33%+6.82%
354264Secure2284+102+4.67%3.32万7451.57万108.68亿33.52亿475.84万146.77万-4.52%-15.09%-15.38%+40.12%+49.57%+2.15%+47.16%
366232ACSL897+40+4.67%9.64万8409.21万133.78亿76.85亿1491.40万856.78万+8.33%+0.67%-11.28%+20.73%-15.85%-31.89%-0.66%
374480Medley3505+155+4.63%13.59万4.74亿1137.20亿689.85亿3244.51万1968.20万+9.36%+2.34%-5.40%-29.19%-17.82%-24.87%-20.34%
384449Giftee1063+47+4.63%21.39万2.24亿312.51亿191.53亿2939.91万1801.81万-4.32%-3.80%-15.23%-22.30%-43.06%-48.80%-41.46%
397685Buysell 二手交易3215+140+4.55%7400.002375.60万460.19亿121.19亿1431.37万376.94万+0.94%-4.32%+15.52%+15.23%+14.90%-33.78%0.00%
404483JMDC2987.5+128.0+4.48%13.45万3.99亿1951.75亿663.92亿6533.06万2222.34万+8.74%+3.21%-8.69%-20.38%-27.21%-44.88%-29.92%
417034Prored Partners655+28+4.47%2.57万1663.94万71.52亿24.36亿1091.95万371.90万+3.80%+23.12%+60.54%+64.57%+70.57%+27.93%+95.52%
422884吉村食品控股1672+71+4.43%11.23万1.87亿398.14亿185.56亿2381.23万1109.81万+9.21%+12.06%+3.92%+35.06%+54.39%+109.00%+60.46%
434180Appier1301+55+4.41%27.14万3.49亿1327.03亿738.66亿1.02亿5677.66万+1.64%+2.20%-6.94%-26.16%-19.29%-5.52%-29.68%
447071Amvis控股2043+86+4.39%11.07万2.23亿2003.54亿759.36亿9806.85万3716.89万-2.01%-3.50%-5.29%-11.98%-28.82%-28.37%-32.01%
455889日本眼镜品牌控股2192+91+4.33%4.08万8847.92万524.86亿146.25亿2394.43万667.21万+6.61%+3.06%+9.65%+33.82%+94.33%+72.46%+77.06%
466026Gmo Tech10650+440+4.31%3000.003143.70万113.79亿24.57亿106.85万23.07万+2.01%+10.94%+83.62%+74.02%+166.92%+296.94%+161.67%
474487Spacemarket291+12+4.30%2.75万795.27万34.82亿11.20亿1196.58万384.83万+5.43%-1.02%-9.63%-20.92%-13.91%+6.99%-9.35%
484389Property Data Bank1427+58+4.24%5100.00717.51万83.41亿21.21亿584.54万148.67万+8.02%+5.63%+9.01%+15.55%-6.18%-24.30%-0.42%
495590Netstars840+34+4.22%2.11万1748.18万140.09亿60.65亿1667.68万721.98万+5.00%+5.13%-7.18%-16.00%+13.51%-37.03%+15.86%
509552M&A综合研究所3960+155+4.07%15.79万6.12亿2319.20亿1035.25亿5856.57万2614.28万-1.86%-8.65%-20.56%-42.77%+2.06%+33.79%-11.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15582GRID
3365+500+17.45%13.96万4.62亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
23154Medius控股
1022+147+16.80%11.73万1.20亿226.34亿128.08亿2214.65万1253.19万+18.98%+22.10%+29.70%+39.62%+34.65%+29.20%+32.21%
35609日本铸造
1083+150+16.08%11.64万1.26亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
43205大同利美特
696+89+14.66%33.03万2.25亿187.42亿74.26亿2692.75万1066.98万+16.19%+8.92%+11.36%+1.46%+79.84%+188.80%+65.32%
58918Land株式会社
8+1+14.29%3266.54万2.61亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
64265Institution for a Global Society
517+61+13.38%102.96万5.18亿23.31亿13.51亿450.83万261.33万+30.23%+23.68%+23.39%+12.39%+23.39%+16.97%+46.46%
74348Infocom
5400+540+11.11%47.25万25.09亿2963.81亿1004.77亿5488.53万1860.69万+20.54%+38.11%+89.94%+142.15%+119.96%+143.35%+117.92%
89343ibis
3760+335+9.78%5.60万2.08亿136.98亿48.09亿364.30万127.91万+7.12%+3.87%+1.90%+15.34%+133.54%+105.02%+141.49%
95026Tripleize
1666+148+9.75%117.70万19.91亿123.05亿31.59亿738.57万189.62万+34.68%+40.00%+34.14%+95.54%+128.22%+139.71%+149.78%
107047Port
2189+174+8.64%12.07万2.61亿286.15亿148.88亿1307.20万680.14万+5.34%+6.78%+5.44%-1.31%+10.39%+50.97%-7.13%
114813爱可信
1557+117+8.13%51.59万7.79亿585.93亿234.03亿3763.17万1503.06万+7.01%-2.99%+1.76%+13.07%+134.49%+78.56%+87.36%
126834精工技研
2887+215+8.05%13.71万3.90亿263.39亿95.16亿912.32万329.62万+21.92%+27.63%+46.70%+80.32%+104.75%+71.85%+109.20%
136419玛氏集团控股
3705+265+7.70%22.12万8.00亿663.93亿363.12亿1791.97万980.08万+7.39%+9.62%+15.60%+14.53%+58.94%+23.09%+50.00%
147985内朋
2068+143+7.43%2.58万5573.76万19.80亿10.64亿95.75万51.46万+15.08%+19.19%+7.99%+15.60%+38.33%+40.39%+43.11%
153776BroadBand Tower
251+17+7.26%206.62万5.15亿153.99亿139.04亿6135.20万5539.33万-4.20%-13.75%+5.02%+31.41%+84.56%+84.56%+93.08%
167878光・彩
2680+180+7.20%9700.002570.74万20.05亿6.56亿74.82万24.47万+17.03%+21.82%+24.07%-1.54%-9.00%-5.96%+3.04%
173998SuRaLa Net
493+33+7.17%27.48万1.35亿32.33亿20.95亿655.86万424.87万+3.35%+22.33%+21.73%+17.66%-3.71%-23.80%+9.07%
187408Jamco
1586+100+6.73%16.18万2.53亿425.67亿154.95亿2683.91万976.96万+9.53%+4.96%+41.10%+26.78%+4.55%+11.14%-0.19%
193561力之源控股
1482+91+6.54%20.50万2.99亿446.04亿164.70亿3009.72万1111.32万+1.79%+0.14%-7.55%-11.63%-1.59%-6.32%+3.78%
203121MBKWorld
303+18+6.32%48.29万1.49亿88.69亿20.63亿2927.10万680.80万+2.02%+4.48%-1.94%+10.99%-9.55%+9.39%-7.90%
215801古河电气工业
4290.0+244.0+6.03%64.18万27.46亿3022.68亿2865.39亿7045.88万6679.23万-1.61%+8.94%+21.05%+40.98%+83.06%+77.27%+93.50%
223697Shift软件
16160.0+900.0+5.90%17.62万27.98亿2844.13亿1807.17亿1759.98万1118.30万-2.50%-12.98%+12.50%-40.27%-51.62%-33.31%-54.89%
23176ARezil
1513+84+5.88%19.21万2.85亿277.56亿93.34亿1834.50万616.92万+6.93%+28.44%+37.55%+26.08%+26.08%+26.08%+26.08%
245216仓元制作所
433+23+5.61%100.66万4.25亿152.17亿72.80亿3514.25万1681.22万-7.28%+38.34%+93.30%+225.56%+360.64%+246.40%+386.52%
257357Geocode
758+40+5.57%20.06万1.50亿20.93亿6.22亿276.17万82.12万+24.06%+24.26%+24.06%+13.98%-0.26%-16.24%+17.16%
268836RISE不动产
19+1+5.56%4600.008.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%
273791IG Port
1091+56+5.41%9.43万1.02亿208.71亿89.60亿1913.01万821.22万+5.79%-2.26%+2.20%-25.53%+4.28%+43.32%-6.75%
283648AGS
1033+51+5.19%6.98万7208.35万175.16亿64.37亿1695.64万623.16万+6.71%+1.57%-7.35%+12.77%+36.82%+49.28%+24.01%
295027AnyMind Group
1013+50+5.19%14.77万1.48亿594.62亿221.36亿5869.92万2185.20万-3.89%-3.25%-5.33%-1.65%+18.34%+4.11%+11.32%
306194Atrae
712+35+5.17%31.22万2.18亿178.34亿107.10亿2504.72万1504.16万+11.25%+24.69%+54.11%+57.87%+5.64%-8.60%-3.26%
315578AR先进技术
1949+93+5.01%1400.00267.49万64.92亿11.68亿333.11万59.94万-2.55%+3.34%+0.93%-33.89%-9.14%-50.66%-8.71%
325982丸善
3185+150+4.94%1000.00312.30万502.40亿160.25亿1577.39万503.15万+4.60%+4.77%+8.70%+17.10%+36.23%+49.53%+14.98%
335253Cover
1784+80+4.69%387.71万67.90亿1090.46亿574.23亿6112.42万3218.75万+8.65%-1.92%+7.28%-28.18%-42.73%-8.47%-34.84%
346022赤坂铁工所
2146+96+4.68%600.00128.76万28.42亿18.14亿132.45万84.54万+5.66%+8.88%+0.75%-18.50%+8.93%+8.33%+6.82%
354264Secure
2284+102+4.67%3.32万7451.57万108.68亿33.52亿475.84万146.77万-4.52%-15.09%-15.38%+40.12%+49.57%+2.15%+47.16%
366232ACSL
897+40+4.67%9.64万8409.21万133.78亿76.85亿1491.40万856.78万+8.33%+0.67%-11.28%+20.73%-15.85%-31.89%-0.66%
374480Medley
3505+155+4.63%13.59万4.74亿1137.20亿689.85亿3244.51万1968.20万+9.36%+2.34%-5.40%-29.19%-17.82%-24.87%-20.34%
384449Giftee
1063+47+4.63%21.39万2.24亿312.51亿191.53亿2939.91万1801.81万-4.32%-3.80%-15.23%-22.30%-43.06%-48.80%-41.46%
397685Buysell 二手交易
3215+140+4.55%7400.002375.60万460.19亿121.19亿1431.37万376.94万+0.94%-4.32%+15.52%+15.23%+14.90%-33.78%0.00%
404483JMDC
2987.5+128.0+4.48%13.45万3.99亿1951.75亿663.92亿6533.06万2222.34万+8.74%+3.21%-8.69%-20.38%-27.21%-44.88%-29.92%
417034Prored Partners
655+28+4.47%2.57万1663.94万71.52亿24.36亿1091.95万371.90万+3.80%+23.12%+60.54%+64.57%+70.57%+27.93%+95.52%
422884吉村食品控股
1672+71+4.43%11.23万1.87亿398.14亿185.56亿2381.23万1109.81万+9.21%+12.06%+3.92%+35.06%+54.39%+109.00%+60.46%
434180Appier
1301+55+4.41%27.14万3.49亿1327.03亿738.66亿1.02亿5677.66万+1.64%+2.20%-6.94%-26.16%-19.29%-5.52%-29.68%
447071Amvis控股
2043+86+4.39%11.07万2.23亿2003.54亿759.36亿9806.85万3716.89万-2.01%-3.50%-5.29%-11.98%-28.82%-28.37%-32.01%
455889日本眼镜品牌控股
2192+91+4.33%4.08万8847.92万524.86亿146.25亿2394.43万667.21万+6.61%+3.06%+9.65%+33.82%+94.33%+72.46%+77.06%
466026Gmo Tech
10650+440+4.31%3000.003143.70万113.79亿24.57亿106.85万23.07万+2.01%+10.94%+83.62%+74.02%+166.92%+296.94%+161.67%
474487Spacemarket
291+12+4.30%2.75万795.27万34.82亿11.20亿1196.58万384.83万+5.43%-1.02%-9.63%-20.92%-13.91%+6.99%-9.35%
484389Property Data Bank
1427+58+4.24%5100.00717.51万83.41亿21.21亿584.54万148.67万+8.02%+5.63%+9.01%+15.55%-6.18%-24.30%-0.42%
495590Netstars
840+34+4.22%2.11万1748.18万140.09亿60.65亿1667.68万721.98万+5.00%+5.13%-7.18%-16.00%+13.51%-37.03%+15.86%
509552M&A综合研究所
3960+155+4.07%15.79万6.12亿2319.20亿1035.25亿5856.57万2614.28万-1.86%-8.65%-20.56%-42.77%+2.06%+33.79%-11.51%