序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1289+355+38.01%76.60万9.91亿191.81亿82.59亿1488.02万640.76万+92.96%+92.96%+92.68%+99.54%+58.16%+59.53%+69.16%
26927Helios Techno852+199+30.47%438.51万37.37亿154.62亿127.36亿1814.79万1494.79万+75.67%+71.77%+72.12%+43.92%+65.76%+51.33%+71.08%
34893Noile-Immune生物技术170+36+26.87%517.22万8.27亿73.61亿15.88亿4330.18万934.40万+37.10%+26.87%+10.39%-8.60%-45.51%-75.54%-19.81%
44175Coly1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
54073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
68918Land株式会社8+1+14.29%3511.19万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
74888Stella Pharma401+50+14.25%197.12万7.94亿125.21亿70.42亿3122.54万1756.23万+12.96%+1.01%+31.48%+33.22%+33.67%+13.28%+40.70%
82899永谷园控股3100+360+13.14%65.79万20.41亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
93350Metaplanet74+8+12.12%2022.31万14.84亿120.24亿88.77亿1.62亿1.20亿+32.14%-17.78%+146.67%+270.00%+393.33%+221.74%+335.29%
109340Aso International1091+91+9.10%22.62万2.63亿53.03亿11.72亿486.03万107.42万+9.10%+8.99%+34.69%+60.21%+76.82%+65.30%+50.90%
119223ASNOVA622+43+7.43%21.05万1.33亿77.36亿20.14亿1243.79万323.73万+12.07%+14.13%+4.36%+9.89%+13.61%+13.61%+11.27%
125216仓元制作所438+29+7.09%229.11万9.93亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
136034MRT761+48+6.73%1.93万1421.36万41.43亿16.83亿544.47万221.20万+7.49%+2.15%-8.09%-10.47%-23.59%-35.56%-18.26%
145889日本眼镜品牌控股2398+149+6.63%21.54万5.03亿574.18亿160.00亿2394.43万667.21万+19.78%+15.79%+18.65%+47.75%+110.72%+88.67%+93.70%
156573Agile媒体网络113+7+6.60%253.41万2.95亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
163121MBKWorld323+19+6.25%30.32万9571.93万94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
176185SMN318+18+6.00%7.18万2218.36万46.24亿12.19亿1453.99万383.43万+9.28%+8.90%+2.58%-19.70%+11.58%-30.42%+23.26%
187985内朋1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
195609日本铸造1146+63+5.82%112.70万13.45亿55.25亿22.33亿482.12万194.86万+23.89%+24.30%+21.40%+15.06%+22.17%+27.33%+22.57%
209973小僧寿司19+1+5.56%7.36万133.80万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
212998Creal4680+245+5.52%1.84万8448.60万274.12亿92.57亿585.73万197.80万+11.16%+6.61%+18.18%-1.89%+14.01%-11.70%-9.13%
229561Glad Cube558+28+5.28%7.14万3865.51万45.86亿9.41亿821.79万168.56万+8.56%+13.88%+7.72%+3.33%-10.29%-14.15%+0.54%
235590Netstars927+46+5.22%9.26万8375.96万154.59亿66.93亿1667.68万721.98万+14.30%+18.85%+3.81%-4.92%+24.93%-30.51%+27.86%
243765玩和线上娱乐2839.0+140.0+5.19%57.76万16.46亿1638.06亿1188.12亿5769.84万4185.00万+10.40%+12.75%+20.55%+30.86%+24.16%+4.76%+20.73%
257606United Arrows1859+89+5.03%26.11万4.84亿513.01亿392.35亿2759.61万2110.53万+9.03%+7.46%-4.27%+1.47%-7.56%-22.57%-1.54%
266656INSPEC941+45+5.02%7800.00721.55万37.70亿27.13亿400.66万288.34万+12.97%+0.75%-4.08%-16.80%-17.46%-57.21%-9.61%
277071Amvis控股2191+103+4.93%27.30万5.91亿2148.68亿814.37亿9806.85万3716.89万+9.88%+7.24%+4.18%-5.27%-25.83%-25.90%-27.09%
283837Ad-Sol日进1735+79+4.77%6.01万1.03亿161.67亿130.81亿931.81万753.94万+9.12%+8.57%+4.90%+3.15%+8.51%+2.66%+11.36%
293469Dualtap1365+62+4.76%5.63万7593.00万46.93亿21.23亿343.78万155.54万+8.59%+9.90%+6.64%+235.38%+240.40%+158.52%+236.21%
306736Sun电子3435+155+4.73%5.93万2.02亿763.89亿373.17亿2223.85万1086.39万+0.15%-11.24%-1.43%+8.02%+46.23%+97.07%+52.46%
315759日本电解981+44+4.70%6.86万6662.07万88.78亿63.87亿904.98万651.03万+5.14%-13.87%-17.56%-36.01%-11.46%-40.44%-5.85%
325721S Science24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
338894REVOLUTION24+1+4.35%149.57万3738.22万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
343498霞关资本16360+670+4.27%61.27万99.25亿1600.59亿1030.90亿978.35万630.13万+0.31%-7.62%-11.18%+18.04%+78.21%+321.65%+82.59%
35175AWill Smart1410+56+4.14%8200.001148.27万20.36亿5.64亿144.40万40.00万+6.74%+7.55%-3.75%-14.86%-14.86%-14.86%-14.86%
365992中央发条1140+45+4.11%10.15万1.14亿287.78亿139.35亿2524.39万1222.37万+13.89%+8.57%+8.67%+30.58%+59.66%+61.24%+64.50%
371711SDS控股406+16+4.10%38.76万1.62亿39.92亿19.04亿983.27万468.91万-13.25%-21.62%-25.37%-11.74%+63.05%+55.56%+25.70%
385137SmartDrive1784+69+4.02%2.62万4625.58万111.04亿31.83亿622.42万178.44万+13.27%+4.39%+8.25%-3.20%-3.10%-23.47%+0.79%
394527乐敦制药2924.0+109.5+3.89%89.38万26.02亿6670.78亿5529.53亿2.28亿1.89亿+9.25%+6.99%-5.00%-1.96%-6.07%-1.15%+2.85%
402685Adastria3720+135+3.77%28.08万10.39亿1684.39亿858.47亿4527.92万2307.71万+7.98%+2.62%+5.08%+2.62%+0.27%+35.32%+7.05%
417434Otake1831+66+3.74%1900.00339.09万73.36亿26.90亿400.63万146.89万-7.94%-8.45%-8.40%-1.98%+4.57%+10.97%-4.64%
421491中外矿业30+1+3.45%2.73万79.83万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%-3.23%-3.23%+3.45%0.00%+3.45%
437092Fast Fitness Japan1330+43+3.34%5.16万6772.36万249.01亿75.77亿1872.27万569.69万+8.22%+7.00%+24.88%+42.55%+23.61%+5.89%+26.19%
441757创建Ace31+1+3.33%21.66万658.87万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
454594BrightPath Biotherapeutics62+2+3.33%19.41万1175.37万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
463926OpenDoor627+20+3.29%12.72万7995.61万194.45亿66.83亿3101.35万1065.87万+8.48%-2.03%-13.04%-16.40%-12.06%-48.69%-19.82%
475527Property Technologies975+31+3.28%7300.00700.41万39.68亿9.25亿406.93万94.87万+8.82%+1.46%-1.81%-7.84%-16.95%-47.04%-18.14%
483133海帆944+30+3.28%51.04万4.82亿479.26亿159.89亿5076.89万1693.77万+11.85%+16.26%+5.01%-24.96%-5.79%+57.60%+16.40%
494499Speee1573+50+3.28%10.72万1.70亿167.90亿29.62亿1067.39万188.29万+19.26%+3.83%-4.72%-23.23%-14.14%-10.78%-19.42%
508057内田洋行7110+220+3.19%17.63万12.79亿699.87亿519.66亿984.35万730.89万+3.04%+1.28%+1.43%+1.86%+0.71%+34.66%+3.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1289+355+38.01%76.60万9.91亿191.81亿82.59亿1488.02万640.76万+92.96%+92.96%+92.68%+99.54%+58.16%+59.53%+69.16%
26927Helios Techno
852+199+30.47%438.51万37.37亿154.62亿127.36亿1814.79万1494.79万+75.67%+71.77%+72.12%+43.92%+65.76%+51.33%+71.08%
34893Noile-Immune生物技术
170+36+26.87%517.22万8.27亿73.61亿15.88亿4330.18万934.40万+37.10%+26.87%+10.39%-8.60%-45.51%-75.54%-19.81%
44175Coly
1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
54073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
68918Land株式会社
8+1+14.29%3511.19万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
74888Stella Pharma
401+50+14.25%197.12万7.94亿125.21亿70.42亿3122.54万1756.23万+12.96%+1.01%+31.48%+33.22%+33.67%+13.28%+40.70%
82899永谷园控股
3100+360+13.14%65.79万20.41亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
93350Metaplanet
74+8+12.12%2022.31万14.84亿120.24亿88.77亿1.62亿1.20亿+32.14%-17.78%+146.67%+270.00%+393.33%+221.74%+335.29%
109340Aso International
1091+91+9.10%22.62万2.63亿53.03亿11.72亿486.03万107.42万+9.10%+8.99%+34.69%+60.21%+76.82%+65.30%+50.90%
119223ASNOVA
622+43+7.43%21.05万1.33亿77.36亿20.14亿1243.79万323.73万+12.07%+14.13%+4.36%+9.89%+13.61%+13.61%+11.27%
125216仓元制作所
438+29+7.09%229.11万9.93亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
136034MRT
761+48+6.73%1.93万1421.36万41.43亿16.83亿544.47万221.20万+7.49%+2.15%-8.09%-10.47%-23.59%-35.56%-18.26%
145889日本眼镜品牌控股
2398+149+6.63%21.54万5.03亿574.18亿160.00亿2394.43万667.21万+19.78%+15.79%+18.65%+47.75%+110.72%+88.67%+93.70%
156573Agile媒体网络
113+7+6.60%253.41万2.95亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
163121MBKWorld
323+19+6.25%30.32万9571.93万94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
176185SMN
318+18+6.00%7.18万2218.36万46.24亿12.19亿1453.99万383.43万+9.28%+8.90%+2.58%-19.70%+11.58%-30.42%+23.26%
187985内朋
1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
195609日本铸造
1146+63+5.82%112.70万13.45亿55.25亿22.33亿482.12万194.86万+23.89%+24.30%+21.40%+15.06%+22.17%+27.33%+22.57%
209973小僧寿司
19+1+5.56%7.36万133.80万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
212998Creal
4680+245+5.52%1.84万8448.60万274.12亿92.57亿585.73万197.80万+11.16%+6.61%+18.18%-1.89%+14.01%-11.70%-9.13%
229561Glad Cube
558+28+5.28%7.14万3865.51万45.86亿9.41亿821.79万168.56万+8.56%+13.88%+7.72%+3.33%-10.29%-14.15%+0.54%
235590Netstars
927+46+5.22%9.26万8375.96万154.59亿66.93亿1667.68万721.98万+14.30%+18.85%+3.81%-4.92%+24.93%-30.51%+27.86%
243765玩和线上娱乐
2839.0+140.0+5.19%57.76万16.46亿1638.06亿1188.12亿5769.84万4185.00万+10.40%+12.75%+20.55%+30.86%+24.16%+4.76%+20.73%
257606United Arrows
1859+89+5.03%26.11万4.84亿513.01亿392.35亿2759.61万2110.53万+9.03%+7.46%-4.27%+1.47%-7.56%-22.57%-1.54%
266656INSPEC
941+45+5.02%7800.00721.55万37.70亿27.13亿400.66万288.34万+12.97%+0.75%-4.08%-16.80%-17.46%-57.21%-9.61%
277071Amvis控股
2191+103+4.93%27.30万5.91亿2148.68亿814.37亿9806.85万3716.89万+9.88%+7.24%+4.18%-5.27%-25.83%-25.90%-27.09%
283837Ad-Sol日进
1735+79+4.77%6.01万1.03亿161.67亿130.81亿931.81万753.94万+9.12%+8.57%+4.90%+3.15%+8.51%+2.66%+11.36%
293469Dualtap
1365+62+4.76%5.63万7593.00万46.93亿21.23亿343.78万155.54万+8.59%+9.90%+6.64%+235.38%+240.40%+158.52%+236.21%
306736Sun电子
3435+155+4.73%5.93万2.02亿763.89亿373.17亿2223.85万1086.39万+0.15%-11.24%-1.43%+8.02%+46.23%+97.07%+52.46%
315759日本电解
981+44+4.70%6.86万6662.07万88.78亿63.87亿904.98万651.03万+5.14%-13.87%-17.56%-36.01%-11.46%-40.44%-5.85%
325721S Science
24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
338894REVOLUTION
24+1+4.35%149.57万3738.22万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
343498霞关资本
16360+670+4.27%61.27万99.25亿1600.59亿1030.90亿978.35万630.13万+0.31%-7.62%-11.18%+18.04%+78.21%+321.65%+82.59%
35175AWill Smart
1410+56+4.14%8200.001148.27万20.36亿5.64亿144.40万40.00万+6.74%+7.55%-3.75%-14.86%-14.86%-14.86%-14.86%
365992中央发条
1140+45+4.11%10.15万1.14亿287.78亿139.35亿2524.39万1222.37万+13.89%+8.57%+8.67%+30.58%+59.66%+61.24%+64.50%
371711SDS控股
406+16+4.10%38.76万1.62亿39.92亿19.04亿983.27万468.91万-13.25%-21.62%-25.37%-11.74%+63.05%+55.56%+25.70%
385137SmartDrive
1784+69+4.02%2.62万4625.58万111.04亿31.83亿622.42万178.44万+13.27%+4.39%+8.25%-3.20%-3.10%-23.47%+0.79%
394527乐敦制药
2924.0+109.5+3.89%89.38万26.02亿6670.78亿5529.53亿2.28亿1.89亿+9.25%+6.99%-5.00%-1.96%-6.07%-1.15%+2.85%
402685Adastria
3720+135+3.77%28.08万10.39亿1684.39亿858.47亿4527.92万2307.71万+7.98%+2.62%+5.08%+2.62%+0.27%+35.32%+7.05%
417434Otake
1831+66+3.74%1900.00339.09万73.36亿26.90亿400.63万146.89万-7.94%-8.45%-8.40%-1.98%+4.57%+10.97%-4.64%
421491中外矿业
30+1+3.45%2.73万79.83万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%-3.23%-3.23%+3.45%0.00%+3.45%
437092Fast Fitness Japan
1330+43+3.34%5.16万6772.36万249.01亿75.77亿1872.27万569.69万+8.22%+7.00%+24.88%+42.55%+23.61%+5.89%+26.19%
441757创建Ace
31+1+3.33%21.66万658.87万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
454594BrightPath Biotherapeutics
62+2+3.33%19.41万1175.37万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
463926OpenDoor
627+20+3.29%12.72万7995.61万194.45亿66.83亿3101.35万1065.87万+8.48%-2.03%-13.04%-16.40%-12.06%-48.69%-19.82%
475527Property Technologies
975+31+3.28%7300.00700.41万39.68亿9.25亿406.93万94.87万+8.82%+1.46%-1.81%-7.84%-16.95%-47.04%-18.14%
483133海帆
944+30+3.28%51.04万4.82亿479.26亿159.89亿5076.89万1693.77万+11.85%+16.26%+5.01%-24.96%-5.79%+57.60%+16.40%
494499Speee
1573+50+3.28%10.72万1.70亿167.90亿29.62亿1067.39万188.29万+19.26%+3.83%-4.72%-23.23%-14.14%-10.78%-19.42%
508057内田洋行
7110+220+3.19%17.63万12.79亿699.87亿519.66亿984.35万730.89万+3.04%+1.28%+1.43%+1.86%+0.71%+34.66%+3.34%