序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science21+6+40.00%2537.86万4.83亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management31+8+34.78%3396.62万10.46亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
34935Liberta1310+300+29.70%91.83万11.46亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez2550+500+24.39%182.07万43.13亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
78894REVOLUTION25+3+13.64%549.67万1.38亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
88836RISE不动产20+2+11.11%159.01万3089.66万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
97034Prored Partners588+58+10.94%16.91万9761.83万64.21亿21.87亿1091.95万371.90万+28.10%+30.67%+22.76%+65.17%+52.73%+16.21%+75.52%
102938Okamura Foods3015+268+9.76%16.28万4.90亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
114420eSOL1010+87+9.43%45.81万4.59亿206.01亿145.86亿2039.72万1444.16万+21.25%+21.69%+33.07%+5.98%+61.86%+3.38%+72.06%
125344Maruwa电子36700+3150+9.39%7.43万26.49亿4528.00亿3051.20亿1233.79万831.39万+9.72%+5.16%+9.55%+15.77%+27.43%+104.57%+24.41%
133401帝人1531.5+126.5+9.00%459.09万69.58亿2948.95亿2758.48亿1.93亿1.80亿+6.61%-0.10%+1.26%+22.13%+13.82%+4.90%+14.59%
144062揖斐电电子5880.0+483.0+8.95%337.59万195.15亿8214.00亿6857.71亿1.40亿1.17亿+12.82%+8.63%-1.47%-21.48%-19.42%-5.77%-24.76%
156787名幸电子6870+550+8.70%22.25万15.00亿1761.96亿1300.08亿2564.72万1892.40万+9.22%+31.86%+41.80%+44.03%+66.75%+173.05%+64.75%
166146Disco62590.0+4920.0+8.53%410.02万2515.45亿6.78万亿5.34万亿1.08亿8528.01万+11.49%+22.82%+31.44%+32.02%+96.76%+252.42%+78.93%
173978Macromill860+67+8.45%51.60万4.35亿325.12亿231.14亿3780.43万2687.69万+13.46%+16.22%+17.65%+12.13%+18.13%-1.83%+9.41%
186489前泽工业1323+101+8.27%46.28万6.26亿236.09亿145.95亿1784.49万1103.18万+9.61%+3.04%+5.42%+26.72%+36.96%+76.87%+34.86%
196622达谊恒8830+620+7.55%22.84万19.48亿2155.98亿1842.15亿2441.66万2086.24万-4.33%-11.08%-4.44%+18.52%+60.84%+81.13%+36.90%
206125冈本工作机械制作所5210+365+7.53%25.25万12.90亿244.71亿220.21亿469.70万422.66万+5.15%-11.39%-12.88%-6.46%-6.63%+2.76%-8.27%
211773杨忠礼集团131+9+7.38%29.80万3939.90万1.44万亿1.44万亿109.93亿109.93亿+3.97%+15.93%+57.83%+89.86%+167.35%+555.00%+125.86%
226198CAREER386+26+7.22%67.41万2.77亿32.83亿13.27亿850.57万343.66万+7.22%+7.52%+9.04%+4.89%-1.78%+18.04%-4.46%
235998Advanex1149+77+7.18%1.53万1701.23万47.18亿16.85亿410.66万146.61万+9.43%-9.31%-16.56%+11.66%+25.30%+11.12%+29.10%
243374Naigai Tec3015+201+7.14%7.27万2.20亿105.49亿66.63亿349.88万220.99万+10.24%+3.93%+5.86%-3.98%+25.16%+46.43%+25.26%
257729东京精密11480.0+700.0+6.49%42.30万48.02亿4633.82亿4390.62亿4036.43万3824.58万+3.56%+6.59%+12.33%+13.66%+31.49%+107.59%+32.40%
267063Birdman1240+74+6.35%178.95万22.86亿63.51亿21.73亿512.21万175.26万+8.20%+55.19%+7.55%+11.61%+10.91%-17.66%-1.59%
276920Lasertec半导体45380.0+2610.0+6.10%765.55万3387.03亿4.09万亿3.53万亿9018.75万7774.53万+6.10%+10.63%+31.46%+10.68%+43.61%+129.89%+22.09%
287031Inbound Tech1161+66+6.03%1.15万1304.02万28.64亿8.66亿246.65万74.55万+12.39%+10.57%+9.84%+5.55%+18.11%-19.32%+17.04%
294971MEC4570+255+5.91%10.75万4.79亿855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
306315TOWA14330+790+5.83%605.37万866.45亿3582.33亿2786.35亿2499.88万1944.42万+8.73%+30.99%+54.92%+65.28%+102.12%+536.04%+100.98%
311789ETS控股793+43+5.73%5.33万4172.70万50.51亿17.69亿636.89万223.13万+2.99%+11.85%+12.32%+29.36%+28.94%+19.79%+46.58%
324970东洋合成工业9240+490+5.60%6.36万5.81亿733.36亿498.07亿793.68万539.04万+4.64%+13.65%+17.11%-3.85%+30.69%+17.86%+10.79%
337111INEST76+4+5.56%647.79万5.03亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
346016日本发动机15350+800+5.50%9.20万13.87亿428.98亿168.59亿279.46万109.83万+17.90%+50.05%+54.43%+26.86%+146.78%+496.81%+113.79%
359268Optimus集团735+37+5.30%83.04万6.06亿413.01亿157.40亿5619.20万2141.51万-6.73%-4.42%-2.91%-24.03%+24.68%+196.97%+15.98%
369973小僧寿司20+1+5.26%847.13万1.61亿43.98亿35.10亿2.20亿1.76亿+11.11%+11.11%+11.11%+5.26%0.00%+17.65%+5.26%
377979松风3350+165+5.18%7.18万2.37亿594.39亿373.77亿1774.30万1115.73万+6.52%+4.04%+13.67%+24.12%+32.05%+56.84%+21.73%
387780目立康1355.0+66.0+5.12%112.78万15.46亿1032.64亿808.05亿7620.96万5963.47万-4.91%-10.86%-9.85%-20.15%-35.78%-48.60%-42.32%
391783fantasista42+2+5.00%205.22万8669.75万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
406638Mimaki1641+77+4.92%17.43万2.76亿472.54亿166.24亿2879.58万1013.07万+18.91%+20.31%+40.62%+60.72%+76.26%+130.15%+77.41%
416857爱德万测试5818.0+263.0+4.73%1431.77万824.72亿4.30万亿4.26万亿7.38亿7.32亿+5.46%+13.94%+10.42%-17.92%+27.31%+75.51%+21.28%
426871Micronics Japan6560+290+4.63%195.88万128.83亿2530.84亿2028.22亿3857.99万3091.80万-9.77%-16.33%+0.92%-9.14%+71.73%+336.75%+78.75%
436723瑞萨电子2825.5+124.5+4.61%1890.45万527.55亿5.03万亿3.91万亿17.80亿13.82亿+5.92%+12.86%+21.92%+10.89%+12.64%+38.06%+10.85%
445027AnyMind Group1052+46+4.57%18.19万1.89亿617.52亿228.11亿5869.92万2168.37万+4.26%+2.43%+2.83%+0.29%+25.24%+10.39%+15.60%
456594日本电产7974.0+348.0+4.56%617.44万485.26亿4.58万亿3.87万亿5.75亿4.85亿+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
469984软银集团8746.0+374.0+4.47%863.78万743.07亿12.82万亿8.39万亿14.66亿9.59亿+2.42%+13.06%+16.44%-0.61%+41.11%+66.91%+38.98%
476368奥加诺水处理8240+350+4.44%29.07万23.88亿3785.80亿2016.05亿4594.42万2446.67万-1.32%+2.74%+17.21%+13.34%+40.61%+150.08%+41.10%
483132麦克尼卡控股6818.0+288.0+4.41%64.61万43.78亿4089.80亿3104.23亿5998.53万4552.99万+5.07%+0.32%+1.78%-19.99%-5.13%+49.85%-8.32%
493825Remixpoint171+7+4.27%82.30万1.40亿205.70亿176.83亿1.20亿1.03亿+8.92%+5.56%+19.58%-0.58%-21.20%-28.45%-10.00%
504490VisasQ983+40+4.24%17.56万1.71亿90.45亿39.92亿920.11万406.05万+17.16%+15.38%+18.29%+7.79%-6.47%-28.14%+3.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
21+6+40.00%2537.86万4.83亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management
31+8+34.78%3396.62万10.46亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
34935Liberta
1310+300+29.70%91.83万11.46亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez
2550+500+24.39%182.07万43.13亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product
517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
78894REVOLUTION
25+3+13.64%549.67万1.38亿166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
88836RISE不动产
20+2+11.11%159.01万3089.66万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
97034Prored Partners
588+58+10.94%16.91万9761.83万64.21亿21.87亿1091.95万371.90万+28.10%+30.67%+22.76%+65.17%+52.73%+16.21%+75.52%
102938Okamura Foods
3015+268+9.76%16.28万4.90亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
114420eSOL
1010+87+9.43%45.81万4.59亿206.01亿145.86亿2039.72万1444.16万+21.25%+21.69%+33.07%+5.98%+61.86%+3.38%+72.06%
125344Maruwa电子
36700+3150+9.39%7.43万26.49亿4528.00亿3051.20亿1233.79万831.39万+9.72%+5.16%+9.55%+15.77%+27.43%+104.57%+24.41%
133401帝人
1531.5+126.5+9.00%459.09万69.58亿2948.95亿2758.48亿1.93亿1.80亿+6.61%-0.10%+1.26%+22.13%+13.82%+4.90%+14.59%
144062揖斐电电子
5880.0+483.0+8.95%337.59万195.15亿8214.00亿6857.71亿1.40亿1.17亿+12.82%+8.63%-1.47%-21.48%-19.42%-5.77%-24.76%
156787名幸电子
6870+550+8.70%22.25万15.00亿1761.96亿1300.08亿2564.72万1892.40万+9.22%+31.86%+41.80%+44.03%+66.75%+173.05%+64.75%
166146Disco
62590.0+4920.0+8.53%410.02万2515.45亿6.78万亿5.34万亿1.08亿8528.01万+11.49%+22.82%+31.44%+32.02%+96.76%+252.42%+78.93%
173978Macromill
860+67+8.45%51.60万4.35亿325.12亿231.14亿3780.43万2687.69万+13.46%+16.22%+17.65%+12.13%+18.13%-1.83%+9.41%
186489前泽工业
1323+101+8.27%46.28万6.26亿236.09亿145.95亿1784.49万1103.18万+9.61%+3.04%+5.42%+26.72%+36.96%+76.87%+34.86%
196622达谊恒
8830+620+7.55%22.84万19.48亿2155.98亿1842.15亿2441.66万2086.24万-4.33%-11.08%-4.44%+18.52%+60.84%+81.13%+36.90%
206125冈本工作机械制作所
5210+365+7.53%25.25万12.90亿244.71亿220.21亿469.70万422.66万+5.15%-11.39%-12.88%-6.46%-6.63%+2.76%-8.27%
211773杨忠礼集团
131+9+7.38%29.80万3939.90万1.44万亿1.44万亿109.93亿109.93亿+3.97%+15.93%+57.83%+89.86%+167.35%+555.00%+125.86%
226198CAREER
386+26+7.22%67.41万2.77亿32.83亿13.27亿850.57万343.66万+7.22%+7.52%+9.04%+4.89%-1.78%+18.04%-4.46%
235998Advanex
1149+77+7.18%1.53万1701.23万47.18亿16.85亿410.66万146.61万+9.43%-9.31%-16.56%+11.66%+25.30%+11.12%+29.10%
243374Naigai Tec
3015+201+7.14%7.27万2.20亿105.49亿66.63亿349.88万220.99万+10.24%+3.93%+5.86%-3.98%+25.16%+46.43%+25.26%
257729东京精密
11480.0+700.0+6.49%42.30万48.02亿4633.82亿4390.62亿4036.43万3824.58万+3.56%+6.59%+12.33%+13.66%+31.49%+107.59%+32.40%
267063Birdman
1240+74+6.35%178.95万22.86亿63.51亿21.73亿512.21万175.26万+8.20%+55.19%+7.55%+11.61%+10.91%-17.66%-1.59%
276920Lasertec半导体
45380.0+2610.0+6.10%765.55万3387.03亿4.09万亿3.53万亿9018.75万7774.53万+6.10%+10.63%+31.46%+10.68%+43.61%+129.89%+22.09%
287031Inbound Tech
1161+66+6.03%1.15万1304.02万28.64亿8.66亿246.65万74.55万+12.39%+10.57%+9.84%+5.55%+18.11%-19.32%+17.04%
294971MEC
4570+255+5.91%10.75万4.79亿855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
306315TOWA
14330+790+5.83%605.37万866.45亿3582.33亿2786.35亿2499.88万1944.42万+8.73%+30.99%+54.92%+65.28%+102.12%+536.04%+100.98%
311789ETS控股
793+43+5.73%5.33万4172.70万50.51亿17.69亿636.89万223.13万+2.99%+11.85%+12.32%+29.36%+28.94%+19.79%+46.58%
324970东洋合成工业
9240+490+5.60%6.36万5.81亿733.36亿498.07亿793.68万539.04万+4.64%+13.65%+17.11%-3.85%+30.69%+17.86%+10.79%
337111INEST
76+4+5.56%647.79万5.03亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
346016日本发动机
15350+800+5.50%9.20万13.87亿428.98亿168.59亿279.46万109.83万+17.90%+50.05%+54.43%+26.86%+146.78%+496.81%+113.79%
359268Optimus集团
735+37+5.30%83.04万6.06亿413.01亿157.40亿5619.20万2141.51万-6.73%-4.42%-2.91%-24.03%+24.68%+196.97%+15.98%
369973小僧寿司
20+1+5.26%847.13万1.61亿43.98亿35.10亿2.20亿1.76亿+11.11%+11.11%+11.11%+5.26%0.00%+17.65%+5.26%
377979松风
3350+165+5.18%7.18万2.37亿594.39亿373.77亿1774.30万1115.73万+6.52%+4.04%+13.67%+24.12%+32.05%+56.84%+21.73%
387780目立康
1355.0+66.0+5.12%112.78万15.46亿1032.64亿808.05亿7620.96万5963.47万-4.91%-10.86%-9.85%-20.15%-35.78%-48.60%-42.32%
391783fantasista
42+2+5.00%205.22万8669.75万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
406638Mimaki
1641+77+4.92%17.43万2.76亿472.54亿166.24亿2879.58万1013.07万+18.91%+20.31%+40.62%+60.72%+76.26%+130.15%+77.41%
416857爱德万测试
5818.0+263.0+4.73%1431.77万824.72亿4.30万亿4.26万亿7.38亿7.32亿+5.46%+13.94%+10.42%-17.92%+27.31%+75.51%+21.28%
426871Micronics Japan
6560+290+4.63%195.88万128.83亿2530.84亿2028.22亿3857.99万3091.80万-9.77%-16.33%+0.92%-9.14%+71.73%+336.75%+78.75%
436723瑞萨电子
2825.5+124.5+4.61%1890.45万527.55亿5.03万亿3.91万亿17.80亿13.82亿+5.92%+12.86%+21.92%+10.89%+12.64%+38.06%+10.85%
445027AnyMind Group
1052+46+4.57%18.19万1.89亿617.52亿228.11亿5869.92万2168.37万+4.26%+2.43%+2.83%+0.29%+25.24%+10.39%+15.60%
456594日本电产
7974.0+348.0+4.56%617.44万485.26亿4.58万亿3.87万亿5.75亿4.85亿+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
469984软银集团
8746.0+374.0+4.47%863.78万743.07亿12.82万亿8.39万亿14.66亿9.59亿+2.42%+13.06%+16.44%-0.61%+41.11%+66.91%+38.98%
476368奥加诺水处理
8240+350+4.44%29.07万23.88亿3785.80亿2016.05亿4594.42万2446.67万-1.32%+2.74%+17.21%+13.34%+40.61%+150.08%+41.10%
483132麦克尼卡控股
6818.0+288.0+4.41%64.61万43.78亿4089.80亿3104.23亿5998.53万4552.99万+5.07%+0.32%+1.78%-19.99%-5.13%+49.85%-8.32%
493825Remixpoint
171+7+4.27%82.30万1.40亿205.70亿176.83亿1.20亿1.03亿+8.92%+5.56%+19.58%-0.58%-21.20%-28.45%-10.00%
504490VisasQ
983+40+4.24%17.56万1.71亿90.45亿39.92亿920.11万406.05万+17.16%+15.38%+18.29%+7.79%-6.47%-28.14%+3.36%