序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋373000.00%0.000.00443.03亿380.55亿1187.75万1020.23万-1.58%+4.04%+3.61%+7.49%+0.81%+4.78%-1.06%
21332日水制药920.10.00.00%0.000.002859.94亿2579.18亿3.11亿2.80亿-4.61%-3.32%-1.46%-1.16%+32.05%+56.75%+21.21%
31333玛鲁哈日鲁3196.00.00.00%0.000.001609.62亿1306.13亿5036.36万4086.77万-5.08%+3.67%+5.62%+8.05%+16.81%+24.07%+15.13%
41375雪国舞茸98800.00%0.000.00394.15亿192.35亿3989.40万1946.86万+1.13%-0.20%+1.02%+6.01%+5.67%-4.73%+5.67%
51376Kaneko种苗143000.00%0.000.00161.59亿109.34亿1129.97万764.58万-0.69%-0.35%+1.27%+1.78%+2.14%-10.06%+2.14%
61377坂田种苗355500.00%0.000.001560.78亿1104.87亿4390.38万3107.94万-3.00%-3.13%-0.97%+1.14%-11.90%-11.01%-9.20%
71379北斗蘑菇183100.00%0.000.00580.87亿375.86亿3172.41万2052.74万+2.01%+0.16%+1.22%+1.10%+5.53%-1.51%+5.47%
81380秋川牧园103000.00%0.000.0042.94亿17.67亿416.91万171.51万-0.10%-0.48%-0.96%-1.90%-1.90%-1.53%+0.39%
91381AXYZ318000.00%0.000.00178.58亿53.25亿561.57万167.44万-0.78%-0.31%-1.85%+6.00%+11.81%+2.91%+10.53%
101382HOB224500.00%0.000.0017.10亿6.82亿76.17万30.39万+1.17%-4.26%+4.91%+4.91%+15.36%+16.38%-0.66%
111383Berg Earth287500.00%0.000.0045.92亿23.35亿159.73万81.23万-1.00%-4.33%-13.79%-14.56%-12.61%-10.58%-15.57%
121384Hokuryo100100.00%0.000.0084.67亿36.19亿845.89万361.59万-1.86%-2.15%+0.10%-1.57%-9.58%+28.50%-0.99%
131401MBS74000.00%0.000.0054.81亿20.74亿740.65万280.23万+1.79%+2.07%+2.64%+0.82%+29.82%+48.89%+24.79%
141407West Holdings288600.00%0.000.001161.90亿601.19亿4025.99万2083.13万+3.07%+6.30%+6.73%-8.67%-11.47%-5.53%-6.45%
151414SHO-BOND控股6164.00.00.00%0.000.003221.77亿3018.19亿5226.76万4896.48万+0.37%+0.87%+1.95%-1.61%+1.93%+6.28%-1.64%
161417MIRAIT One1844.00.00.00%0.000.001688.85亿1406.26亿9158.63万7626.14万-7.03%-3.51%-4.75%+6.13%+1.79%+8.92%-0.81%
171418Interlife控股21800.00%0.000.0033.82亿11.75亿1551.53万539.06万+1.40%+0.46%-1.36%-1.36%+11.22%+1.87%+1.87%
181419Tama Home455500.00%0.000.001320.42亿612.37亿2898.83万1344.38万+2.59%+2.02%+8.32%+15.32%+26.70%+17.25%+16.05%
191420Sanyo Homes72900.00%0.000.0080.90亿19.31亿1109.75万264.85万-0.14%+0.14%+0.83%-3.70%+2.24%+1.67%-1.35%
201429日本Aqua92300.00%0.000.00289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
211430First-corporation82500.00%0.000.0098.32亿49.65亿1191.74万601.84万-1.67%-3.73%-3.06%+5.63%+10.00%-12.33%+13.32%
221431Lib Work72900.00%0.000.00171.57亿55.48亿2353.53万761.05万-2.15%-1.22%-0.14%-5.45%-7.13%-11.10%-3.95%
231433Besterra95400.00%0.000.0084.54亿50.71亿886.12万531.55万-0.21%+0.95%+1.06%-1.75%-7.20%+3.47%-11.34%
241434JESCO控股99600.00%0.000.0068.95亿33.39亿692.25万335.27万+9.09%+9.69%+1.43%+3.21%+41.68%+100.81%+12.67%
251435Robot Home17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
261436绿色能源176400.00%0.000.0071.90亿13.50亿407.58万76.50万-9.07%+92.58%+81.86%+107.53%+121.33%+120.78%+117.78%
271439安江工务店132700.00%0.000.0017.56亿5.91亿132.29万44.52万-2.07%-2.28%-4.39%0.00%-7.53%+21.74%-0.23%
281443技研控股22000.00%0.000.0035.72亿15.41亿1623.51万700.57万-0.45%+1.85%+0.46%+3.29%+5.77%-2.65%+4.76%
291444Nissou269900.00%0.000.0029.36亿10.33亿108.78万38.28万-2.14%-2.28%-2.88%+4.49%+11.16%+15.84%-1.64%
301446Candeal59800.00%0.000.0055.05亿20.58亿920.51万344.15万+0.67%+0.17%+0.50%+3.10%+2.75%+4.55%+2.75%
311447ITbook控股31000.00%0.000.0074.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
321450田中建设工业219500.00%0.000.0095.47亿20.13亿434.95万91.73万+4.77%+1.67%+11.76%+1.15%+7.33%-14.59%+8.61%
331451KHC74500.00%0.000.0029.76亿10.11亿399.48万135.76万+1.09%+0.40%+1.50%-0.53%+5.23%+15.68%+3.47%
341491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%0.00%-11.76%+3.45%
351514住石控股195400.00%0.000.001005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
361515日铁矿业508000.00%0.000.00845.11亿522.24亿1663.60万1028.03万+5.28%+5.50%+2.42%-0.39%-4.69%+32.46%-2.50%
371518三井松岛控股513000.00%0.000.00611.54亿391.71亿1192.09万763.56万+28.73%+61.57%+67.92%+76.35%+92.78%+63.90%+94.69%
381605国际石油开发帝石2357.00.00.00%0.000.002.97万亿2.10万亿12.58亿8.92亿-2.76%+0.26%-5.51%+17.94%+13.62%+59.69%+23.76%
391662日本石油勘探673000.00%0.000.003538.86亿1974.68亿5258.33万2934.14万+0.60%+1.51%-4.13%+10.33%+23.94%+47.75%+28.44%
401663K&O能源集团342500.00%0.000.00912.53亿430.91亿2664.31万1258.14万+1.48%+2.24%+6.20%+42.00%+56.75%+48.40%+54.35%
411711SDS控股51800.00%0.000.0048.97亿24.29亿945.27万468.91万-4.60%-4.43%+6.15%+15.11%+110.57%+72.67%+60.37%
421712Daiseki Eco Solution97600.00%0.000.00163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
431716Dai-Ichi Cutter Kogyo141500.00%0.000.00160.17亿98.57亿1131.95万696.63万-6.54%-5.41%-7.09%+3.13%+10.46%+9.52%+7.20%
441717明丰FW92300.00%0.000.00107.06亿77.86亿1159.87万843.60万+4.65%+6.71%+7.95%-2.33%+18.79%+16.39%+13.95%
451718美树工业492000.00%0.000.0053.78亿25.25亿109.30万51.32万+1.13%-1.80%-3.91%+2.29%+5.81%+19.56%+6.26%
461719安藤间114200.00%0.000.001788.66亿1453.71亿1.57亿1.27亿-1.30%-2.14%-3.87%-4.83%+6.23%+25.91%+2.33%
471720东急建设77600.00%0.000.00818.81亿626.79亿1.06亿8077.20万-3.60%-8.81%-3.72%-2.02%-1.52%+4.72%-2.63%
481721Comsys控股3112.00.00.00%0.000.003715.04亿3400.39亿1.19亿1.09亿-13.27%-15.18%-14.06%-5.64%-1.05%+16.95%+0.06%
491723日本电技538000.00%0.000.00428.22亿257.07亿795.94万477.82万-6.27%-10.48%-8.66%+1.89%+27.94%+43.09%+16.83%
501724Synclayer74000.00%0.000.0034.35亿19.65亿464.24万265.50万-4.39%-1.86%-3.90%+7.40%+18.21%+8.98%+14.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
373000.00%0.000.00443.03亿380.55亿1187.75万1020.23万-1.58%+4.04%+3.61%+7.49%+0.81%+4.78%-1.06%
21332日水制药
920.10.00.00%0.000.002859.94亿2579.18亿3.11亿2.80亿-4.61%-3.32%-1.46%-1.16%+32.05%+56.75%+21.21%
31333玛鲁哈日鲁
3196.00.00.00%0.000.001609.62亿1306.13亿5036.36万4086.77万-5.08%+3.67%+5.62%+8.05%+16.81%+24.07%+15.13%
41375雪国舞茸
98800.00%0.000.00394.15亿192.35亿3989.40万1946.86万+1.13%-0.20%+1.02%+6.01%+5.67%-4.73%+5.67%
51376Kaneko种苗
143000.00%0.000.00161.59亿109.34亿1129.97万764.58万-0.69%-0.35%+1.27%+1.78%+2.14%-10.06%+2.14%
61377坂田种苗
355500.00%0.000.001560.78亿1104.87亿4390.38万3107.94万-3.00%-3.13%-0.97%+1.14%-11.90%-11.01%-9.20%
71379北斗蘑菇
183100.00%0.000.00580.87亿375.86亿3172.41万2052.74万+2.01%+0.16%+1.22%+1.10%+5.53%-1.51%+5.47%
81380秋川牧园
103000.00%0.000.0042.94亿17.67亿416.91万171.51万-0.10%-0.48%-0.96%-1.90%-1.90%-1.53%+0.39%
91381AXYZ
318000.00%0.000.00178.58亿53.25亿561.57万167.44万-0.78%-0.31%-1.85%+6.00%+11.81%+2.91%+10.53%
101382HOB
224500.00%0.000.0017.10亿6.82亿76.17万30.39万+1.17%-4.26%+4.91%+4.91%+15.36%+16.38%-0.66%
111383Berg Earth
287500.00%0.000.0045.92亿23.35亿159.73万81.23万-1.00%-4.33%-13.79%-14.56%-12.61%-10.58%-15.57%
121384Hokuryo
100100.00%0.000.0084.67亿36.19亿845.89万361.59万-1.86%-2.15%+0.10%-1.57%-9.58%+28.50%-0.99%
131401MBS
74000.00%0.000.0054.81亿20.74亿740.65万280.23万+1.79%+2.07%+2.64%+0.82%+29.82%+48.89%+24.79%
141407West Holdings
288600.00%0.000.001161.90亿601.19亿4025.99万2083.13万+3.07%+6.30%+6.73%-8.67%-11.47%-5.53%-6.45%
151414SHO-BOND控股
6164.00.00.00%0.000.003221.77亿3018.19亿5226.76万4896.48万+0.37%+0.87%+1.95%-1.61%+1.93%+6.28%-1.64%
161417MIRAIT One
1844.00.00.00%0.000.001688.85亿1406.26亿9158.63万7626.14万-7.03%-3.51%-4.75%+6.13%+1.79%+8.92%-0.81%
171418Interlife控股
21800.00%0.000.0033.82亿11.75亿1551.53万539.06万+1.40%+0.46%-1.36%-1.36%+11.22%+1.87%+1.87%
181419Tama Home
455500.00%0.000.001320.42亿612.37亿2898.83万1344.38万+2.59%+2.02%+8.32%+15.32%+26.70%+17.25%+16.05%
191420Sanyo Homes
72900.00%0.000.0080.90亿19.31亿1109.75万264.85万-0.14%+0.14%+0.83%-3.70%+2.24%+1.67%-1.35%
201429日本Aqua
92300.00%0.000.00289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
211430First-corporation
82500.00%0.000.0098.32亿49.65亿1191.74万601.84万-1.67%-3.73%-3.06%+5.63%+10.00%-12.33%+13.32%
221431Lib Work
72900.00%0.000.00171.57亿55.48亿2353.53万761.05万-2.15%-1.22%-0.14%-5.45%-7.13%-11.10%-3.95%
231433Besterra
95400.00%0.000.0084.54亿50.71亿886.12万531.55万-0.21%+0.95%+1.06%-1.75%-7.20%+3.47%-11.34%
241434JESCO控股
99600.00%0.000.0068.95亿33.39亿692.25万335.27万+9.09%+9.69%+1.43%+3.21%+41.68%+100.81%+12.67%
251435Robot Home
17000.00%0.000.00152.80亿73.94亿8988.42万4349.25万+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
261436绿色能源
176400.00%0.000.0071.90亿13.50亿407.58万76.50万-9.07%+92.58%+81.86%+107.53%+121.33%+120.78%+117.78%
271439安江工务店
132700.00%0.000.0017.56亿5.91亿132.29万44.52万-2.07%-2.28%-4.39%0.00%-7.53%+21.74%-0.23%
281443技研控股
22000.00%0.000.0035.72亿15.41亿1623.51万700.57万-0.45%+1.85%+0.46%+3.29%+5.77%-2.65%+4.76%
291444Nissou
269900.00%0.000.0029.36亿10.33亿108.78万38.28万-2.14%-2.28%-2.88%+4.49%+11.16%+15.84%-1.64%
301446Candeal
59800.00%0.000.0055.05亿20.58亿920.51万344.15万+0.67%+0.17%+0.50%+3.10%+2.75%+4.55%+2.75%
311447ITbook控股
31000.00%0.000.0074.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
321450田中建设工业
219500.00%0.000.0095.47亿20.13亿434.95万91.73万+4.77%+1.67%+11.76%+1.15%+7.33%-14.59%+8.61%
331451KHC
74500.00%0.000.0029.76亿10.11亿399.48万135.76万+1.09%+0.40%+1.50%-0.53%+5.23%+15.68%+3.47%
341491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%0.00%-11.76%+3.45%
351514住石控股
195400.00%0.000.001005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
361515日铁矿业
508000.00%0.000.00845.11亿522.24亿1663.60万1028.03万+5.28%+5.50%+2.42%-0.39%-4.69%+32.46%-2.50%
371518三井松岛控股
513000.00%0.000.00611.54亿391.71亿1192.09万763.56万+28.73%+61.57%+67.92%+76.35%+92.78%+63.90%+94.69%
381605国际石油开发帝石
2357.00.00.00%0.000.002.97万亿2.10万亿12.58亿8.92亿-2.76%+0.26%-5.51%+17.94%+13.62%+59.69%+23.76%
391662日本石油勘探
673000.00%0.000.003538.86亿1974.68亿5258.33万2934.14万+0.60%+1.51%-4.13%+10.33%+23.94%+47.75%+28.44%
401663K&O能源集团
342500.00%0.000.00912.53亿430.91亿2664.31万1258.14万+1.48%+2.24%+6.20%+42.00%+56.75%+48.40%+54.35%
411711SDS控股
51800.00%0.000.0048.97亿24.29亿945.27万468.91万-4.60%-4.43%+6.15%+15.11%+110.57%+72.67%+60.37%
421712Daiseki Eco Solution
97600.00%0.000.00163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
431716Dai-Ichi Cutter Kogyo
141500.00%0.000.00160.17亿98.57亿1131.95万696.63万-6.54%-5.41%-7.09%+3.13%+10.46%+9.52%+7.20%
441717明丰FW
92300.00%0.000.00107.06亿77.86亿1159.87万843.60万+4.65%+6.71%+7.95%-2.33%+18.79%+16.39%+13.95%
451718美树工业
492000.00%0.000.0053.78亿25.25亿109.30万51.32万+1.13%-1.80%-3.91%+2.29%+5.81%+19.56%+6.26%
461719安藤间
114200.00%0.000.001788.66亿1453.71亿1.57亿1.27亿-1.30%-2.14%-3.87%-4.83%+6.23%+25.91%+2.33%
471720东急建设
77600.00%0.000.00818.81亿626.79亿1.06亿8077.20万-3.60%-8.81%-3.72%-2.02%-1.52%+4.72%-2.63%
481721Comsys控股
3112.00.00.00%0.000.003715.04亿3400.39亿1.19亿1.09亿-13.27%-15.18%-14.06%-5.64%-1.05%+16.95%+0.06%
491723日本电技
538000.00%0.000.00428.22亿257.07亿795.94万477.82万-6.27%-10.48%-8.66%+1.89%+27.94%+43.09%+16.83%
501724Synclayer
74000.00%0.000.0034.35亿19.65亿464.24万265.50万-4.39%-1.86%-3.90%+7.40%+18.21%+8.98%+14.73%