序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management21+5+31.25%875.31万1.84亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
21514住石控股1546+292+23.29%747.87万106.99亿795.25亿294.95亿5143.90万1907.82万+24.98%+16.59%+39.03%-22.89%+146.18%+361.49%+41.19%
33393Startia控股1934+341+21.41%116.22万22.52亿181.21亿89.46亿936.97万462.54万+32.19%+32.56%+33.47%+28.25%+42.94%+27.15%+44.22%
49078S Line集团1508+251+19.97%25.30万3.77亿163.64亿128.30亿1085.12万850.82万+71.75%+73.13%+71.36%+73.73%+73.33%+87.10%+71.36%
56085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
67214GMB1297+188+16.95%47.97万6.20亿68.71亿39.07亿529.73万301.20万+12.29%+17.80%+15.91%+17.27%-4.63%-31.08%+12.00%
76659Media Links154+20+14.93%1325.00万20.05亿51.02亿51.02亿3313.00万3313.00万+49.51%+49.51%+43.93%+396.77%+275.61%+175.00%+305.26%
85588Fast Accounting1321+170+14.77%36.84万4.74亿140.23亿54.05亿1061.51万409.13万+9.54%+10.36%-5.24%+17.89%+103.86%+12.23%+80.96%
96144西部电机2004+254+14.51%1.95万3884.66万302.63亿124.03亿1510.14万618.92万+15.57%+15.24%+12.65%+29.71%+44.17%+22.12%+35.77%
108918Land株式会社8+1+14.29%3754.42万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
117063Birdman1221+150+14.01%49.98万6.24亿62.50亿21.40亿511.91万175.26万+52.82%+6.82%+1.75%+20.65%+68.18%-27.41%-3.10%
125010日本精蜡192+22+12.94%284.64万5.31亿37.92亿25.58亿1974.93万1332.32万+14.29%+20.00%+16.36%+47.69%+44.36%+53.60%+46.56%
137091Living Platform1165+132+12.78%2.24万2585.67万51.83亿10.29亿444.90万88.28万+12.24%+16.97%+15.81%+4.86%-2.75%-19.15%-17.84%
147305新家工业5040+565+12.63%11.45万5.71亿280.51亿180.06亿556.57万357.26万+26.47%+23.83%+46.51%+45.66%+72.90%+142.19%+73.43%
153661m-up控股1177+129+12.31%75.99万8.89亿423.24亿336.72亿3595.91万2860.87万+7.78%+12.20%+11.88%+17.11%+4.53%-2.16%+9.18%
163350Metaplanet37+4+12.12%399.21万1.41亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
171730ASO FOAM CRETE677+68+11.17%12.49万7966.94万23.11亿5.82亿341.37万86.02万+10.98%+9.72%+13.02%+7.97%+57.44%+67.99%-5.18%
184375Safie698+70+11.15%30.59万2.11亿385.62亿119.61亿5524.64万1713.58万+9.23%+13.68%+16.53%-3.72%-13.93%-23.13%-11.31%
196331三菱化工机4035+390+10.70%20.92万8.39亿307.32亿255.50亿761.63万633.22万+6.18%+3.59%+3.86%+13.66%+34.50%+64.29%+23.96%
205034unerry2895+275+10.50%6.28万1.78亿106.78亿35.55亿368.85万122.79万+11.78%+14.84%+14.02%+5.97%+13.40%-31.07%+40.88%
212415HUMAN控股1453+138+10.49%17.41万2.63亿150.79亿37.38亿1037.80万257.24万+0.21%+12.29%+11.94%+12.64%+38.51%+54.08%+18.61%
226635大日光工程592+55+10.24%8.51万4908.15万39.98亿19.73亿675.27万333.25万+5.90%+2.78%+0.17%+28.14%+24.11%-7.93%+25.69%
232813和弘食品4850+435+9.85%7.21万3.42亿120.77亿51.64亿249.01万106.48万+29.33%+15.61%+21.25%+32.15%+85.61%+68.60%+99.84%
244011Headwaters13550+1190+9.63%12.90万17.66亿254.91亿102.65亿188.13万75.75万+17.83%+22.18%+8.66%+42.18%+72.61%+82.98%+70.87%
259272Boutiques1424+124+9.54%6.03万8301.50万140.49亿26.33亿986.56万184.90万+28.29%+28.06%+24.37%+31.85%-12.32%-32.43%-9.59%
265991日本发条1740.5+149.5+9.40%63.89万10.97亿3807.20亿3240.26亿2.19亿1.86亿+6.39%+8.61%+11.36%+21.46%+47.63%+72.50%+45.41%
279271和心494+42+9.29%18.81万9500.60万31.13亿4.52亿630.25万91.53万+12.53%+24.75%+33.88%+22.58%+19.04%+27.65%+31.38%
289218Mental Health Technologies818+69+9.21%9.75万7950.55万82.68亿37.83亿1010.72万462.42万-1.80%-1.68%-0.24%-17.37%-5.54%-17.95%+0.49%
298225高千穗3800+320+9.20%7200.002646.60万24.42亿14.94亿64.26万39.32万+22.78%+38.69%+43.40%+62.53%+91.24%+96.89%+81.21%
304624Isamu涂料3595+300+9.10%5200.001900.95万68.51亿15.00亿190.58万41.72万+3.30%+10.96%+5.27%+10.45%+21.82%+32.07%+18.65%
319345Bizmates1378+111+8.76%1.97万2689.13万21.79亿5.94亿158.15万43.11万+8.68%+9.28%+7.32%-4.97%-1.92%-59.23%+3.07%
324894Cuorips3265+255+8.47%12.62万4.04亿257.36亿151.04亿788.24万462.61万-5.64%-4.95%-14.42%+1.24%+71.12%+94.35%+40.67%
336859爱斯佩克3170+247+8.45%17.25万5.40亿692.09亿499.61亿2183.24万1576.07万+6.84%+6.84%+4.11%+18.46%+37.17%+52.70%+34.38%
343779J Escom控股155+12+8.39%39.30万6006.72万17.93亿5.90亿1156.77万380.85万+18.32%+16.54%+11.51%-16.67%-45.80%+40.91%-27.91%
356363酉岛制作所3010+230+8.27%13.75万4.06亿799.24亿553.23亿2655.27万1837.98万+1.01%+5.28%+9.18%+21.62%+61.39%+82.98%+33.42%
362743PIXEL238+18+8.18%281.06万6.54亿201.45亿142.21亿8464.45万5975.18万+19.00%-0.83%-17.65%+510.26%+495.00%+440.91%+526.32%
374980迪睿合制造6451.0+467.0+7.80%28.50万18.17亿3687.97亿3291.02亿5716.89万5101.57万+9.04%+8.33%+5.98%+11.69%+45.39%+145.47%+56.35%
387523Art Vivant1080+78+7.78%5.80万6219.50万110.79亿45.16亿1025.87万418.17万+2.27%+3.25%+2.37%-4.59%+1.60%+72.25%-0.64%
395892Yutori2260+162+7.72%34.29万7.68亿106.15亿43.59亿469.71万192.88万+6.50%+17.28%+35.90%+68.03%+139.66%+139.66%+96.52%
406627Tera Probe5330+380+7.68%5.10万2.62亿484.87亿181.71亿909.71万340.92万+3.29%-0.56%-9.97%-15.40%-5.16%+72.77%-19.12%
415621Human Technologies1181+83+7.56%11.68万1.33亿113.30亿25.31亿959.32万214.32万+3.05%+4.61%-3.83%-18.10%-1.09%-1.09%-12.19%
429245Livero1629+114+7.52%4.17万7368.76万85.06亿9.34亿522.18万57.31万+1.43%+0.56%-2.69%+19.08%+54.55%+61.61%+58.77%
432980SRE控股4220+290+7.38%18.84万7.98亿678.29亿403.69亿1607.33万956.61万+0.48%+8.21%+2.55%+28.46%+64.27%+31.67%+53.23%
446794Foster电机1316+90+7.34%52.99万6.87亿292.71亿274.32亿2224.23万2084.51万+6.30%+4.69%+4.03%+21.74%+25.81%+6.82%+25.21%
453913绿蜂666+45+7.25%20.74万1.44亿15.03亿7.10亿225.66万106.64万+3.58%+7.25%+1.99%-9.63%+20.43%+7.59%+20.22%
466564Midac控股1527+103+7.23%12.67万1.92亿422.34亿145.84亿2765.83万955.08万+4.80%+6.86%+1.26%-9.27%-11.12%-23.80%-27.56%
473979ULURU1695+114+7.21%4.19万7061.26万117.29亿36.67亿691.95万216.33万+8.03%+10.78%+15.23%+0.89%-20.57%-16.87%+5.94%
483196HotLand2227+146+7.02%11.03万2.46亿473.18亿263.88亿2124.74万1184.91万+4.55%+2.72%+1.78%+21.76%+10.96%+38.84%+17.52%
495871SOLIZE2722+177+6.95%4.27万1.15亿141.39亿16.84亿519.44万61.86万+1.19%+3.22%+0.44%-22.89%+85.17%+85.17%+85.17%
505185Fukoku1882+122+6.93%12.80万2.45亿303.17亿163.02亿1610.91万866.22万+2.56%-0.05%-7.06%+26.56%+41.61%+72.98%+40.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
21+5+31.25%875.31万1.84亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
21514住石控股
1546+292+23.29%747.87万106.99亿795.25亿294.95亿5143.90万1907.82万+24.98%+16.59%+39.03%-22.89%+146.18%+361.49%+41.19%
33393Startia控股
1934+341+21.41%116.22万22.52亿181.21亿89.46亿936.97万462.54万+32.19%+32.56%+33.47%+28.25%+42.94%+27.15%+44.22%
49078S Line集团
1508+251+19.97%25.30万3.77亿163.64亿128.30亿1085.12万850.82万+71.75%+73.13%+71.36%+73.73%+73.33%+87.10%+71.36%
56085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
67214GMB
1297+188+16.95%47.97万6.20亿68.71亿39.07亿529.73万301.20万+12.29%+17.80%+15.91%+17.27%-4.63%-31.08%+12.00%
76659Media Links
154+20+14.93%1325.00万20.05亿51.02亿51.02亿3313.00万3313.00万+49.51%+49.51%+43.93%+396.77%+275.61%+175.00%+305.26%
85588Fast Accounting
1321+170+14.77%36.84万4.74亿140.23亿54.05亿1061.51万409.13万+9.54%+10.36%-5.24%+17.89%+103.86%+12.23%+80.96%
96144西部电机
2004+254+14.51%1.95万3884.66万302.63亿124.03亿1510.14万618.92万+15.57%+15.24%+12.65%+29.71%+44.17%+22.12%+35.77%
108918Land株式会社
8+1+14.29%3754.42万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
117063Birdman
1221+150+14.01%49.98万6.24亿62.50亿21.40亿511.91万175.26万+52.82%+6.82%+1.75%+20.65%+68.18%-27.41%-3.10%
125010日本精蜡
192+22+12.94%284.64万5.31亿37.92亿25.58亿1974.93万1332.32万+14.29%+20.00%+16.36%+47.69%+44.36%+53.60%+46.56%
137091Living Platform
1165+132+12.78%2.24万2585.67万51.83亿10.29亿444.90万88.28万+12.24%+16.97%+15.81%+4.86%-2.75%-19.15%-17.84%
147305新家工业
5040+565+12.63%11.45万5.71亿280.51亿180.06亿556.57万357.26万+26.47%+23.83%+46.51%+45.66%+72.90%+142.19%+73.43%
153661m-up控股
1177+129+12.31%75.99万8.89亿423.24亿336.72亿3595.91万2860.87万+7.78%+12.20%+11.88%+17.11%+4.53%-2.16%+9.18%
163350Metaplanet
37+4+12.12%399.21万1.41亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
171730ASO FOAM CRETE
677+68+11.17%12.49万7966.94万23.11亿5.82亿341.37万86.02万+10.98%+9.72%+13.02%+7.97%+57.44%+67.99%-5.18%
184375Safie
698+70+11.15%30.59万2.11亿385.62亿119.61亿5524.64万1713.58万+9.23%+13.68%+16.53%-3.72%-13.93%-23.13%-11.31%
196331三菱化工机
4035+390+10.70%20.92万8.39亿307.32亿255.50亿761.63万633.22万+6.18%+3.59%+3.86%+13.66%+34.50%+64.29%+23.96%
205034unerry
2895+275+10.50%6.28万1.78亿106.78亿35.55亿368.85万122.79万+11.78%+14.84%+14.02%+5.97%+13.40%-31.07%+40.88%
212415HUMAN控股
1453+138+10.49%17.41万2.63亿150.79亿37.38亿1037.80万257.24万+0.21%+12.29%+11.94%+12.64%+38.51%+54.08%+18.61%
226635大日光工程
592+55+10.24%8.51万4908.15万39.98亿19.73亿675.27万333.25万+5.90%+2.78%+0.17%+28.14%+24.11%-7.93%+25.69%
232813和弘食品
4850+435+9.85%7.21万3.42亿120.77亿51.64亿249.01万106.48万+29.33%+15.61%+21.25%+32.15%+85.61%+68.60%+99.84%
244011Headwaters
13550+1190+9.63%12.90万17.66亿254.91亿102.65亿188.13万75.75万+17.83%+22.18%+8.66%+42.18%+72.61%+82.98%+70.87%
259272Boutiques
1424+124+9.54%6.03万8301.50万140.49亿26.33亿986.56万184.90万+28.29%+28.06%+24.37%+31.85%-12.32%-32.43%-9.59%
265991日本发条
1740.5+149.5+9.40%63.89万10.97亿3807.20亿3240.26亿2.19亿1.86亿+6.39%+8.61%+11.36%+21.46%+47.63%+72.50%+45.41%
279271和心
494+42+9.29%18.81万9500.60万31.13亿4.52亿630.25万91.53万+12.53%+24.75%+33.88%+22.58%+19.04%+27.65%+31.38%
289218Mental Health Technologies
818+69+9.21%9.75万7950.55万82.68亿37.83亿1010.72万462.42万-1.80%-1.68%-0.24%-17.37%-5.54%-17.95%+0.49%
298225高千穗
3800+320+9.20%7200.002646.60万24.42亿14.94亿64.26万39.32万+22.78%+38.69%+43.40%+62.53%+91.24%+96.89%+81.21%
304624Isamu涂料
3595+300+9.10%5200.001900.95万68.51亿15.00亿190.58万41.72万+3.30%+10.96%+5.27%+10.45%+21.82%+32.07%+18.65%
319345Bizmates
1378+111+8.76%1.97万2689.13万21.79亿5.94亿158.15万43.11万+8.68%+9.28%+7.32%-4.97%-1.92%-59.23%+3.07%
324894Cuorips
3265+255+8.47%12.62万4.04亿257.36亿151.04亿788.24万462.61万-5.64%-4.95%-14.42%+1.24%+71.12%+94.35%+40.67%
336859爱斯佩克
3170+247+8.45%17.25万5.40亿692.09亿499.61亿2183.24万1576.07万+6.84%+6.84%+4.11%+18.46%+37.17%+52.70%+34.38%
343779J Escom控股
155+12+8.39%39.30万6006.72万17.93亿5.90亿1156.77万380.85万+18.32%+16.54%+11.51%-16.67%-45.80%+40.91%-27.91%
356363酉岛制作所
3010+230+8.27%13.75万4.06亿799.24亿553.23亿2655.27万1837.98万+1.01%+5.28%+9.18%+21.62%+61.39%+82.98%+33.42%
362743PIXEL
238+18+8.18%281.06万6.54亿201.45亿142.21亿8464.45万5975.18万+19.00%-0.83%-17.65%+510.26%+495.00%+440.91%+526.32%
374980迪睿合制造
6451.0+467.0+7.80%28.50万18.17亿3687.97亿3291.02亿5716.89万5101.57万+9.04%+8.33%+5.98%+11.69%+45.39%+145.47%+56.35%
387523Art Vivant
1080+78+7.78%5.80万6219.50万110.79亿45.16亿1025.87万418.17万+2.27%+3.25%+2.37%-4.59%+1.60%+72.25%-0.64%
395892Yutori
2260+162+7.72%34.29万7.68亿106.15亿43.59亿469.71万192.88万+6.50%+17.28%+35.90%+68.03%+139.66%+139.66%+96.52%
406627Tera Probe
5330+380+7.68%5.10万2.62亿484.87亿181.71亿909.71万340.92万+3.29%-0.56%-9.97%-15.40%-5.16%+72.77%-19.12%
415621Human Technologies
1181+83+7.56%11.68万1.33亿113.30亿25.31亿959.32万214.32万+3.05%+4.61%-3.83%-18.10%-1.09%-1.09%-12.19%
429245Livero
1629+114+7.52%4.17万7368.76万85.06亿9.34亿522.18万57.31万+1.43%+0.56%-2.69%+19.08%+54.55%+61.61%+58.77%
432980SRE控股
4220+290+7.38%18.84万7.98亿678.29亿403.69亿1607.33万956.61万+0.48%+8.21%+2.55%+28.46%+64.27%+31.67%+53.23%
446794Foster电机
1316+90+7.34%52.99万6.87亿292.71亿274.32亿2224.23万2084.51万+6.30%+4.69%+4.03%+21.74%+25.81%+6.82%+25.21%
453913绿蜂
666+45+7.25%20.74万1.44亿15.03亿7.10亿225.66万106.64万+3.58%+7.25%+1.99%-9.63%+20.43%+7.59%+20.22%
466564Midac控股
1527+103+7.23%12.67万1.92亿422.34亿145.84亿2765.83万955.08万+4.80%+6.86%+1.26%-9.27%-11.12%-23.80%-27.56%
473979ULURU
1695+114+7.21%4.19万7061.26万117.29亿36.67亿691.95万216.33万+8.03%+10.78%+15.23%+0.89%-20.57%-16.87%+5.94%
483196HotLand
2227+146+7.02%11.03万2.46亿473.18亿263.88亿2124.74万1184.91万+4.55%+2.72%+1.78%+21.76%+10.96%+38.84%+17.52%
495871SOLIZE
2722+177+6.95%4.27万1.15亿141.39亿16.84亿519.44万61.86万+1.19%+3.22%+0.44%-22.89%+85.17%+85.17%+85.17%
505185Fukoku
1882+122+6.93%12.80万2.45亿303.17亿163.02亿1610.91万866.22万+2.56%-0.05%-7.06%+26.56%+41.61%+72.98%+40.13%