序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management20+4+25.00%744.96万1.57亿28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
23393Startia控股1948+355+22.28%52.22万9.95亿182.52亿90.10亿936.97万462.54万+33.15%+33.52%+34.44%+29.18%+43.98%+28.07%+45.26%
39078S Line集团1493+236+18.77%9.93万1.47亿162.01亿127.03亿1085.12万850.82万+70.05%+71.41%+69.66%+72.00%+71.61%+85.24%+69.66%
47214GMB1316+207+18.67%29.15万3.75亿69.71亿39.64亿529.73万301.20万+13.94%+19.53%+17.61%+18.99%-3.24%-30.07%+13.64%
56659Media Links159+25+18.66%689.52万10.17亿52.68亿52.68亿3313.00万3313.00万+54.37%+54.37%+48.60%+412.90%+287.80%+183.93%+318.42%
69245Livero1785+270+17.82%1.85万3311.13万93.21亿10.23亿522.18万57.31万+11.15%+10.19%+6.63%+30.48%+69.35%+77.08%+73.98%
73909Showcase348+45+14.85%33.83万1.16亿24.21亿18.12亿695.82万520.77万+12.26%+12.62%+4.50%+8.41%+15.61%+12.26%+13.73%
88918Land株式会社8+1+14.29%3752.28万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
94624Isamu涂料3755+460+13.96%3600.001318.00万71.56亿15.67亿190.58万41.72万+7.90%+15.90%+9.96%+15.36%+27.25%+37.95%+23.93%
102415HUMAN控股1497+182+13.84%13.68万2.08亿155.36亿38.51亿1037.80万257.24万+3.24%+15.69%+15.33%+16.05%+42.71%+58.75%+22.20%
113661m-up控股1182+134+12.79%40.51万4.68亿425.04亿338.16亿3595.91万2860.87万+8.24%+12.68%+12.36%+17.61%+4.97%-1.75%+9.65%
127305新家工业5010+535+11.96%4.75万2.39亿278.84亿178.99亿556.57万357.26万+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
139271和心506+54+11.95%8.63万4434.59万31.89亿4.63亿630.25万91.53万+15.26%+27.78%+37.13%+25.56%+21.93%+30.75%+34.57%
145588Fast Accounting1285+134+11.64%23.79万3.02亿136.40亿52.57亿1061.51万409.13万+6.55%+7.35%-7.82%+14.68%+98.30%+9.18%+76.03%
156144西部电机1950+200+11.43%8700.001639.04万294.48亿120.69亿1510.14万618.92万+12.46%+12.13%+9.61%+26.21%+40.29%+18.83%+32.11%
167091Living Platform1150+117+11.33%1.44万1665.89万51.16亿10.15亿444.90万88.28万+10.79%+15.46%+14.31%+3.51%-4.01%-20.19%-18.90%
179345Bizmates1399+132+10.42%1.64万2237.74万22.13亿6.03亿158.15万43.11万+10.33%+10.94%+8.96%-3.52%-0.43%-58.61%+4.64%
184375Safie692+64+10.19%18.82万1.29亿382.31亿118.58亿5524.64万1713.58万+8.29%+12.70%+15.53%-4.55%-14.67%-23.79%-12.07%
196331三菱化工机4015+370+10.15%13.08万5.22亿305.79亿254.24亿761.63万633.22万+5.66%+3.08%+3.35%+13.10%+33.83%+63.48%+23.35%
209218Mental Health Technologies825+76+10.15%7.37万6003.05万83.38亿38.15亿1010.72万462.42万-0.96%-0.84%+0.61%-16.67%-4.73%-17.25%+1.35%
218253季节信用3152.0+283.0+9.86%119.87万38.07亿5142.42亿4434.66亿1.63亿1.41亿+7.78%+7.71%+5.22%+17.28%+30.06%+65.37%+21.25%
226085日本建筑师工作室550+48+9.56%3.66万2012.01万13.48亿6.48亿245.14万117.78万+10.00%+11.79%+2.61%+17.27%+41.39%+12.24%-14.06%
234894Cuorips3280+270+8.97%8.85万2.82亿258.54亿151.73亿788.24万462.61万-5.20%-4.51%-14.02%+1.71%+71.91%+95.24%+41.32%
245185Fukoku1910+150+8.52%7.52万1.45亿307.68亿165.45亿1610.91万866.22万+4.09%+1.43%-5.68%+28.45%+43.72%+75.55%+42.22%
256167富士模具734+57+8.42%13.79万1.00亿145.82亿65.48亿1986.62万892.09万+8.58%+7.62%+7.31%+12.40%+12.75%-1.48%+10.71%
265034unerry2831+211+8.05%2.71万7573.41万104.42亿34.76亿368.85万122.79万+9.31%+12.30%+11.50%+3.62%+10.89%-32.60%+37.76%
274448Chatwork433+31+7.71%36.18万1.60亿175.95亿70.96亿4063.53万1638.90万-0.92%+3.10%-5.04%-7.08%-18.91%-64.65%-20.26%
282980SRE控股4220+290+7.38%11.29万4.77亿678.29亿403.69亿1607.33万956.61万+0.48%+8.21%+2.55%+28.46%+64.27%+31.67%+53.23%
295892Yutori2250+152+7.24%14.92万3.27亿105.68亿43.40亿469.71万192.88万+6.03%+16.76%+35.30%+67.29%+138.60%+138.60%+95.65%
304011Headwaters13250+890+7.20%6.99万9.74亿249.27亿100.37亿188.13万75.75万+15.22%+19.48%+6.26%+39.03%+68.79%+78.93%+67.09%
315991日本发条1705.0+114.0+7.17%33.58万5.74亿3729.55亿3174.17亿2.19亿1.86亿+4.22%+6.40%+9.09%+18.98%+44.61%+68.98%+42.44%
323979ULURU1694+113+7.15%2.12万3565.45万117.22亿36.65亿691.95万216.33万+7.97%+10.72%+15.16%+0.83%-20.62%-16.92%+5.88%
335010日本精蜡182+12+7.06%131.54万2.41亿35.94亿24.25亿1974.93万1332.32万+8.33%+13.75%+10.30%+40.00%+36.84%+45.60%+38.93%
344980迪睿合制造6396.0+412.0+6.89%15.00万9.49亿3656.52亿3262.96亿5716.89万5101.57万+8.11%+7.41%+5.08%+10.73%+44.15%+143.38%+55.02%
353489FaithNetwork1695+109+6.87%17.85万3.04亿167.34亿77.51亿987.28万457.30万+4.69%+12.10%+15.86%+22.92%+25.37%+109.00%+16.02%
366794Foster电机1309+83+6.77%31.53万4.07亿291.15亿272.86亿2224.23万2084.51万+5.74%+4.14%+3.48%+21.09%+25.14%+6.25%+24.55%
377523Art Vivant1068+66+6.59%3.10万3328.65万109.56亿44.66亿1025.87万418.17万+1.14%+2.10%+1.23%-5.65%+0.47%+70.33%-1.75%
386859爱斯佩克3115+192+6.57%9.38万2.92亿680.08亿490.94亿2183.24万1576.07万+4.99%+4.99%+2.30%+16.41%+34.79%+50.05%+32.05%
399272Boutiques1385+85+6.54%3.27万4416.59万136.64亿25.61亿986.56万184.90万+24.77%+24.55%+20.96%+28.24%-14.72%-34.28%-12.06%
403196HotLand2216+135+6.49%8.35万1.87亿470.84亿262.58亿2124.74万1184.91万+4.04%+2.21%+1.28%+21.16%+10.41%+38.15%+16.94%
413779J Escom控股152+9+6.29%21.36万3280.56万17.58亿5.79亿1156.77万380.85万+16.03%+14.29%+9.35%-18.28%-46.85%+38.18%-29.30%
424180Appier1383+81+6.22%86.78万12.20亿1410.67亿784.98亿1.02亿5675.95万+1.47%+4.30%+5.01%-25.24%-17.14%-3.62%-25.24%
431514住石控股1331+77+6.14%248.70万34.03亿684.65亿253.93亿5143.90万1907.82万+7.60%+0.38%+19.69%-33.62%+111.94%+297.31%+21.55%
443350Metaplanet35+2+6.06%221.89万7712.15万59.50亿15.87亿1.70亿4532.94万+20.69%+20.69%+16.67%+133.33%+94.44%+25.00%+105.88%
456363酉岛制作所2947+167+6.01%5.94万1.73亿782.51亿541.65亿2655.27万1837.98万-1.11%+3.08%+6.89%+19.07%+58.02%+79.15%+30.63%
464222儿玉化学工业285+16+5.95%13.93万4032.75万22.22亿12.70亿779.55万445.57万+3.26%+5.56%+7.14%+11.76%-1.04%-20.17%+7.55%
473978Macromill770+43+5.91%12.81万9735.01万294.46亿206.95亿3824.10万2687.69万+4.05%+4.34%+1.45%+5.05%+12.41%-14.44%-2.04%
487360Ondeck1211+67+5.86%3000.00351.50万31.65亿5.77亿261.35万47.62万-2.57%+13.28%+17.34%+28.28%+42.47%+12.65%+46.79%
495871SOLIZE2690+145+5.70%3.18万8581.86万139.73亿16.64亿519.44万61.86万0.00%+2.01%-0.74%-23.80%+82.99%+82.99%+82.99%
504461第一工业制药3945+210+5.62%7.48万2.95亿377.53亿319.88亿956.99万810.86万+16.03%+20.27%+13.20%+24.64%+118.56%+106.33%+101.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
20+4+25.00%744.96万1.57亿28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
23393Startia控股
1948+355+22.28%52.22万9.95亿182.52亿90.10亿936.97万462.54万+33.15%+33.52%+34.44%+29.18%+43.98%+28.07%+45.26%
39078S Line集团
1493+236+18.77%9.93万1.47亿162.01亿127.03亿1085.12万850.82万+70.05%+71.41%+69.66%+72.00%+71.61%+85.24%+69.66%
47214GMB
1316+207+18.67%29.15万3.75亿69.71亿39.64亿529.73万301.20万+13.94%+19.53%+17.61%+18.99%-3.24%-30.07%+13.64%
56659Media Links
159+25+18.66%689.52万10.17亿52.68亿52.68亿3313.00万3313.00万+54.37%+54.37%+48.60%+412.90%+287.80%+183.93%+318.42%
69245Livero
1785+270+17.82%1.85万3311.13万93.21亿10.23亿522.18万57.31万+11.15%+10.19%+6.63%+30.48%+69.35%+77.08%+73.98%
73909Showcase
348+45+14.85%33.83万1.16亿24.21亿18.12亿695.82万520.77万+12.26%+12.62%+4.50%+8.41%+15.61%+12.26%+13.73%
88918Land株式会社
8+1+14.29%3752.28万3.00亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
94624Isamu涂料
3755+460+13.96%3600.001318.00万71.56亿15.67亿190.58万41.72万+7.90%+15.90%+9.96%+15.36%+27.25%+37.95%+23.93%
102415HUMAN控股
1497+182+13.84%13.68万2.08亿155.36亿38.51亿1037.80万257.24万+3.24%+15.69%+15.33%+16.05%+42.71%+58.75%+22.20%
113661m-up控股
1182+134+12.79%40.51万4.68亿425.04亿338.16亿3595.91万2860.87万+8.24%+12.68%+12.36%+17.61%+4.97%-1.75%+9.65%
127305新家工业
5010+535+11.96%4.75万2.39亿278.84亿178.99亿556.57万357.26万+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
139271和心
506+54+11.95%8.63万4434.59万31.89亿4.63亿630.25万91.53万+15.26%+27.78%+37.13%+25.56%+21.93%+30.75%+34.57%
145588Fast Accounting
1285+134+11.64%23.79万3.02亿136.40亿52.57亿1061.51万409.13万+6.55%+7.35%-7.82%+14.68%+98.30%+9.18%+76.03%
156144西部电机
1950+200+11.43%8700.001639.04万294.48亿120.69亿1510.14万618.92万+12.46%+12.13%+9.61%+26.21%+40.29%+18.83%+32.11%
167091Living Platform
1150+117+11.33%1.44万1665.89万51.16亿10.15亿444.90万88.28万+10.79%+15.46%+14.31%+3.51%-4.01%-20.19%-18.90%
179345Bizmates
1399+132+10.42%1.64万2237.74万22.13亿6.03亿158.15万43.11万+10.33%+10.94%+8.96%-3.52%-0.43%-58.61%+4.64%
184375Safie
692+64+10.19%18.82万1.29亿382.31亿118.58亿5524.64万1713.58万+8.29%+12.70%+15.53%-4.55%-14.67%-23.79%-12.07%
196331三菱化工机
4015+370+10.15%13.08万5.22亿305.79亿254.24亿761.63万633.22万+5.66%+3.08%+3.35%+13.10%+33.83%+63.48%+23.35%
209218Mental Health Technologies
825+76+10.15%7.37万6003.05万83.38亿38.15亿1010.72万462.42万-0.96%-0.84%+0.61%-16.67%-4.73%-17.25%+1.35%
218253季节信用
3152.0+283.0+9.86%119.87万38.07亿5142.42亿4434.66亿1.63亿1.41亿+7.78%+7.71%+5.22%+17.28%+30.06%+65.37%+21.25%
226085日本建筑师工作室
550+48+9.56%3.66万2012.01万13.48亿6.48亿245.14万117.78万+10.00%+11.79%+2.61%+17.27%+41.39%+12.24%-14.06%
234894Cuorips
3280+270+8.97%8.85万2.82亿258.54亿151.73亿788.24万462.61万-5.20%-4.51%-14.02%+1.71%+71.91%+95.24%+41.32%
245185Fukoku
1910+150+8.52%7.52万1.45亿307.68亿165.45亿1610.91万866.22万+4.09%+1.43%-5.68%+28.45%+43.72%+75.55%+42.22%
256167富士模具
734+57+8.42%13.79万1.00亿145.82亿65.48亿1986.62万892.09万+8.58%+7.62%+7.31%+12.40%+12.75%-1.48%+10.71%
265034unerry
2831+211+8.05%2.71万7573.41万104.42亿34.76亿368.85万122.79万+9.31%+12.30%+11.50%+3.62%+10.89%-32.60%+37.76%
274448Chatwork
433+31+7.71%36.18万1.60亿175.95亿70.96亿4063.53万1638.90万-0.92%+3.10%-5.04%-7.08%-18.91%-64.65%-20.26%
282980SRE控股
4220+290+7.38%11.29万4.77亿678.29亿403.69亿1607.33万956.61万+0.48%+8.21%+2.55%+28.46%+64.27%+31.67%+53.23%
295892Yutori
2250+152+7.24%14.92万3.27亿105.68亿43.40亿469.71万192.88万+6.03%+16.76%+35.30%+67.29%+138.60%+138.60%+95.65%
304011Headwaters
13250+890+7.20%6.99万9.74亿249.27亿100.37亿188.13万75.75万+15.22%+19.48%+6.26%+39.03%+68.79%+78.93%+67.09%
315991日本发条
1705.0+114.0+7.17%33.58万5.74亿3729.55亿3174.17亿2.19亿1.86亿+4.22%+6.40%+9.09%+18.98%+44.61%+68.98%+42.44%
323979ULURU
1694+113+7.15%2.12万3565.45万117.22亿36.65亿691.95万216.33万+7.97%+10.72%+15.16%+0.83%-20.62%-16.92%+5.88%
335010日本精蜡
182+12+7.06%131.54万2.41亿35.94亿24.25亿1974.93万1332.32万+8.33%+13.75%+10.30%+40.00%+36.84%+45.60%+38.93%
344980迪睿合制造
6396.0+412.0+6.89%15.00万9.49亿3656.52亿3262.96亿5716.89万5101.57万+8.11%+7.41%+5.08%+10.73%+44.15%+143.38%+55.02%
353489FaithNetwork
1695+109+6.87%17.85万3.04亿167.34亿77.51亿987.28万457.30万+4.69%+12.10%+15.86%+22.92%+25.37%+109.00%+16.02%
366794Foster电机
1309+83+6.77%31.53万4.07亿291.15亿272.86亿2224.23万2084.51万+5.74%+4.14%+3.48%+21.09%+25.14%+6.25%+24.55%
377523Art Vivant
1068+66+6.59%3.10万3328.65万109.56亿44.66亿1025.87万418.17万+1.14%+2.10%+1.23%-5.65%+0.47%+70.33%-1.75%
386859爱斯佩克
3115+192+6.57%9.38万2.92亿680.08亿490.94亿2183.24万1576.07万+4.99%+4.99%+2.30%+16.41%+34.79%+50.05%+32.05%
399272Boutiques
1385+85+6.54%3.27万4416.59万136.64亿25.61亿986.56万184.90万+24.77%+24.55%+20.96%+28.24%-14.72%-34.28%-12.06%
403196HotLand
2216+135+6.49%8.35万1.87亿470.84亿262.58亿2124.74万1184.91万+4.04%+2.21%+1.28%+21.16%+10.41%+38.15%+16.94%
413779J Escom控股
152+9+6.29%21.36万3280.56万17.58亿5.79亿1156.77万380.85万+16.03%+14.29%+9.35%-18.28%-46.85%+38.18%-29.30%
424180Appier
1383+81+6.22%86.78万12.20亿1410.67亿784.98亿1.02亿5675.95万+1.47%+4.30%+5.01%-25.24%-17.14%-3.62%-25.24%
431514住石控股
1331+77+6.14%248.70万34.03亿684.65亿253.93亿5143.90万1907.82万+7.60%+0.38%+19.69%-33.62%+111.94%+297.31%+21.55%
443350Metaplanet
35+2+6.06%221.89万7712.15万59.50亿15.87亿1.70亿4532.94万+20.69%+20.69%+16.67%+133.33%+94.44%+25.00%+105.88%
456363酉岛制作所
2947+167+6.01%5.94万1.73亿782.51亿541.65亿2655.27万1837.98万-1.11%+3.08%+6.89%+19.07%+58.02%+79.15%+30.63%
464222儿玉化学工业
285+16+5.95%13.93万4032.75万22.22亿12.70亿779.55万445.57万+3.26%+5.56%+7.14%+11.76%-1.04%-20.17%+7.55%
473978Macromill
770+43+5.91%12.81万9735.01万294.46亿206.95亿3824.10万2687.69万+4.05%+4.34%+1.45%+5.05%+12.41%-14.44%-2.04%
487360Ondeck
1211+67+5.86%3000.00351.50万31.65亿5.77亿261.35万47.62万-2.57%+13.28%+17.34%+28.28%+42.47%+12.65%+46.79%
495871SOLIZE
2690+145+5.70%3.18万8581.86万139.73亿16.64亿519.44万61.86万0.00%+2.01%-0.74%-23.80%+82.99%+82.99%+82.99%
504461第一工业制药
3945+210+5.62%7.48万2.95亿377.53亿319.88亿956.99万810.86万+16.03%+20.27%+13.20%+24.64%+118.56%+106.33%+101.17%