序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%932.84万9.56亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34379Photosynth451+72+19.00%8.43万3446.65万70.11亿44.02亿1554.48万976.03万+18.68%+21.24%+19.00%+7.64%-13.77%+23.56%+1.12%
44251惠和1384+211+17.99%121.69万17.02亿266.69亿149.56亿1926.98万1080.63万+19.31%+27.91%+24.35%+19.21%+12.98%+2.14%+8.13%
56194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
64177i-plug1466+206+16.35%23.72万3.61亿57.89亿17.38亿394.92万118.57万+17.00%+29.05%+28.71%+27.26%+14.53%+26.16%+26.60%
77063Birdman1071+150+16.29%38.01万3.93亿54.83亿18.77亿511.91万175.26万+31.25%-6.38%-9.01%+6.25%+54.10%-37.15%-15.00%
87062Fureasu1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
97689Copa804+103+14.69%111.37万8.94亿23.82亿5.44亿296.29万67.66万+37.20%+29.89%+39.58%-11.75%+37.20%+16.18%+56.12%
106005三浦工业3037.0+384.5+14.50%98.20万29.35亿3348.28亿2767.58亿1.10亿9112.89万+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
116658白井电子工业613+77+14.37%113.24万6.86亿90.23亿62.69亿1471.87万1022.68万+13.10%+12.07%+10.25%+19.03%+12.27%-14.86%+15.66%
125216仓元制作所288+36+14.29%917.20万26.42亿101.15亿48.42亿3512.12万1681.22万+39.81%+20.00%+38.46%+242.86%+206.38%+107.19%+223.60%
138918Land株式会社8+1+14.29%6253.86万4.77亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
144264Secure2767+341+14.06%148.25万41.17亿131.29亿40.32亿474.49万145.72万+25.83%+55.45%+97.22%+104.66%+52.96%+137.31%+78.29%
159272Boutiques1317+162+14.03%11.78万1.54亿129.93亿24.35亿986.56万184.90万+22.97%+19.08%+15.93%+15.73%-14.42%-37.88%-16.38%
163431宫地工程集团4355+535+14.01%43.74万18.66亿592.70亿401.73亿1360.96万922.46万+9.15%+10.81%+7.80%+10.25%+41.63%+117.21%+36.09%
177769丽声3750+430+12.95%1.95万7033.55万309.59亿162.15亿825.59万432.41万+14.68%+23.97%+22.55%+8.07%+41.19%+86.94%+26.73%
182585Lifedrink5770+660+12.92%34.85万19.44亿750.83亿474.22亿1301.26万821.86万+12.04%+15.75%+13.36%+1.41%+56.16%+83.76%+23.95%
197698Iceco2304+253+12.34%11.42万2.63亿44.76亿13.40亿194.28万58.16万+32.41%+41.18%+43.37%+52.38%+51.58%+59.12%+58.35%
209274KPP纸业800+86+12.04%92.11万7.21亿550.50亿352.35亿6881.20万4404.40万+8.99%+10.80%+5.26%+16.62%+26.58%+21.21%+17.13%
216371椿本链条5980+640+11.99%19.82万11.85亿2144.01亿1801.43亿3585.29万3012.42万+11.36%+11.57%+17.25%+31.28%+57.78%+72.09%+47.84%
223099三越伊势丹2609.5+273.0+11.68%966.64万261.48亿9794.44亿8218.97亿3.75亿3.15亿+12.31%+16.55%+2.98%+29.12%+47.35%+74.78%+70.11%
234811梦创2230+233+11.67%7.21万1.59亿86.34亿21.75亿387.16万97.52万+7.26%+11.50%+8.25%-38.23%-7.04%-25.79%-30.20%
244393Bank of Innovation4430+450+11.31%18.56万8.10亿176.07亿73.44亿397.45万165.78万+8.31%+9.11%+8.98%+8.05%-1.12%-30.46%-3.90%
252331综合警备保障939.1+94.1+11.14%424.03万39.42亿4701.40亿3245.86亿5.01亿3.46亿+9.10%+8.10%+9.20%+19.97%+10.02%+21.33%+15.77%
268524北太平洋银行507+50+10.94%664.46万32.89亿1952.73亿1502.78亿3.85亿2.96亿+11.92%+10.94%+11.18%+50.00%+30.33%+77.89%+42.82%
275989H-ONE777+75+10.68%48.97万3.77亿217.32亿130.60亿2796.93万1680.77万+13.10%+13.43%+11.48%-9.76%-2.75%+14.94%-1.40%
284919玫丽盼3633.0+349.0+10.63%35.31万12.87亿1182.18亿892.52亿3254.01万2456.71万+15.81%+18.73%+17.27%+11.07%-7.44%-37.47%-1.65%
297685Buysell 二手交易3405+325+10.55%21.26万7.35亿486.91亿128.35亿1429.97万376.94万+20.96%+23.41%+28.10%+22.88%+9.84%-29.87%+5.91%
307092Fast Fitness Japan1173+109+10.24%35.24万4.07亿219.63亿66.82亿1872.40万569.69万+10.14%+9.63%+7.32%+11.08%-5.48%-32.93%+11.29%
31142AJinjib3030+281+10.22%9.98万2.90亿42.31亿7.33亿139.65万24.20万+14.34%+20.14%+7.07%+73.14%+73.14%+73.14%+73.14%
325602栗本铁工所4605+415+9.90%10.17万4.54亿557.86亿514.61亿1211.42万1117.51万+6.11%+9.90%+13.70%+39.55%+51.98%+117.83%+50.00%
333664Mobcast控股56+5+9.80%439.34万2.52亿25.00亿19.53亿4463.84万3487.63万+12.00%+9.80%+9.80%+5.66%-26.32%-20.00%+1.82%
346330东洋工程967+83+9.39%80.35万7.37亿566.66亿223.64亿5860.02万2312.73万+6.73%+7.56%-3.11%+20.57%+38.14%+62.52%+22.87%
356758索尼13070.0+1105.0+9.24%875.53万1154.21亿15.96万亿15.50万亿12.21亿11.86亿+8.46%+2.35%+0.23%-10.85%+3.81%+3.44%-2.54%
368346东邦银行368+31+9.20%172.43万6.11亿928.33亿708.22亿2.52亿1.92亿+13.93%+8.24%+8.24%+17.57%+28.22%+64.29%+28.22%
374419Finatext999+84+9.18%100.15万10.17亿497.64亿201.07亿4981.38万2012.74万+11.12%+22.73%+18.22%+48.22%+60.61%+58.32%+50.91%
388309三井住友信托控股3597.0+302.0+9.17%561.99万201.06亿2.59万亿2.15万亿7.21亿5.97亿+12.62%+10.37%+8.87%+24.16%+29.62%+44.40%+32.93%
395843日本保险905+75+9.04%7.12万6452.33万25.29亿11.93亿279.43万131.83万+6.35%+8.38%+3.31%+0.56%+20.67%-9.95%+4.62%
406728优贝克集团10565.0+865.0+8.92%47.96万50.86亿5205.42亿4312.00亿4927.04万4081.40万+6.92%+9.71%+6.21%+22.49%+64.44%+92.79%+56.80%
414055T&S1808+148+8.92%27.40万4.95亿137.02亿56.79亿757.84万314.11万+4.75%+11.19%-0.99%-19.79%-28.54%-7.19%-31.25%
421773杨忠礼集团124+10+8.77%16.00万1906.80万1.36万亿1.36万亿109.84亿109.84亿+10.71%+27.84%+49.40%+69.86%+158.33%+490.48%+113.79%
432932STI食品控股4600+370+8.75%5.22万2.35亿272.60亿93.64亿592.61万203.57万+10.98%+8.49%+9.13%+12.88%+9.00%+48.87%+3.02%
447161Jimoto控股426+33+8.40%31.01万1.30亿113.92亿56.00亿2674.14万1314.44万+12.40%-23.66%-24.33%-20.52%-14.80%+7.85%-22.83%
453024可丽爱特905+70+8.38%2.35万2177.07万35.15亿11.29亿388.44万124.75万+7.61%+5.85%+2.96%+2.38%+20.35%+1.80%+14.70%
462961日本调理机3130+241+8.34%2600.00825.55万34.60亿11.97亿110.55万38.25万+7.23%+9.82%+10.99%+10.87%+2.96%+21.46%+9.94%
476351鹤见制作所4075+310+8.23%3.94万1.56亿1004.35亿485.15亿2464.67万1190.55万+12.26%+21.82%+9.99%+28.35%+6.54%+69.51%+9.69%
486626SEMITEC1985+150+8.17%4.99万9732.59万216.29亿93.67亿1089.65万471.87万+10.96%+13.88%+10.22%+15.14%+4.36%-2.17%+1.69%
499709NCS&A839+63+8.12%3.37万2845.15万134.93亿82.73亿1608.20万986.11万+5.01%+6.07%+5.40%+14.15%+4.88%+23.38%+5.93%
505945天龙制锯1800+133+7.98%1.18万2086.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%932.84万9.56亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech
8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34379Photosynth
451+72+19.00%8.43万3446.65万70.11亿44.02亿1554.48万976.03万+18.68%+21.24%+19.00%+7.64%-13.77%+23.56%+1.12%
44251惠和
1384+211+17.99%121.69万17.02亿266.69亿149.56亿1926.98万1080.63万+19.31%+27.91%+24.35%+19.21%+12.98%+2.14%+8.13%
56194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
64177i-plug
1466+206+16.35%23.72万3.61亿57.89亿17.38亿394.92万118.57万+17.00%+29.05%+28.71%+27.26%+14.53%+26.16%+26.60%
77063Birdman
1071+150+16.29%38.01万3.93亿54.83亿18.77亿511.91万175.26万+31.25%-6.38%-9.01%+6.25%+54.10%-37.15%-15.00%
87062Fureasu
1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
97689Copa
804+103+14.69%111.37万8.94亿23.82亿5.44亿296.29万67.66万+37.20%+29.89%+39.58%-11.75%+37.20%+16.18%+56.12%
106005三浦工业
3037.0+384.5+14.50%98.20万29.35亿3348.28亿2767.58亿1.10亿9112.89万+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
116658白井电子工业
613+77+14.37%113.24万6.86亿90.23亿62.69亿1471.87万1022.68万+13.10%+12.07%+10.25%+19.03%+12.27%-14.86%+15.66%
125216仓元制作所
288+36+14.29%917.20万26.42亿101.15亿48.42亿3512.12万1681.22万+39.81%+20.00%+38.46%+242.86%+206.38%+107.19%+223.60%
138918Land株式会社
8+1+14.29%6253.86万4.77亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
144264Secure
2767+341+14.06%148.25万41.17亿131.29亿40.32亿474.49万145.72万+25.83%+55.45%+97.22%+104.66%+52.96%+137.31%+78.29%
159272Boutiques
1317+162+14.03%11.78万1.54亿129.93亿24.35亿986.56万184.90万+22.97%+19.08%+15.93%+15.73%-14.42%-37.88%-16.38%
163431宫地工程集团
4355+535+14.01%43.74万18.66亿592.70亿401.73亿1360.96万922.46万+9.15%+10.81%+7.80%+10.25%+41.63%+117.21%+36.09%
177769丽声
3750+430+12.95%1.95万7033.55万309.59亿162.15亿825.59万432.41万+14.68%+23.97%+22.55%+8.07%+41.19%+86.94%+26.73%
182585Lifedrink
5770+660+12.92%34.85万19.44亿750.83亿474.22亿1301.26万821.86万+12.04%+15.75%+13.36%+1.41%+56.16%+83.76%+23.95%
197698Iceco
2304+253+12.34%11.42万2.63亿44.76亿13.40亿194.28万58.16万+32.41%+41.18%+43.37%+52.38%+51.58%+59.12%+58.35%
209274KPP纸业
800+86+12.04%92.11万7.21亿550.50亿352.35亿6881.20万4404.40万+8.99%+10.80%+5.26%+16.62%+26.58%+21.21%+17.13%
216371椿本链条
5980+640+11.99%19.82万11.85亿2144.01亿1801.43亿3585.29万3012.42万+11.36%+11.57%+17.25%+31.28%+57.78%+72.09%+47.84%
223099三越伊势丹
2609.5+273.0+11.68%966.64万261.48亿9794.44亿8218.97亿3.75亿3.15亿+12.31%+16.55%+2.98%+29.12%+47.35%+74.78%+70.11%
234811梦创
2230+233+11.67%7.21万1.59亿86.34亿21.75亿387.16万97.52万+7.26%+11.50%+8.25%-38.23%-7.04%-25.79%-30.20%
244393Bank of Innovation
4430+450+11.31%18.56万8.10亿176.07亿73.44亿397.45万165.78万+8.31%+9.11%+8.98%+8.05%-1.12%-30.46%-3.90%
252331综合警备保障
939.1+94.1+11.14%424.03万39.42亿4701.40亿3245.86亿5.01亿3.46亿+9.10%+8.10%+9.20%+19.97%+10.02%+21.33%+15.77%
268524北太平洋银行
507+50+10.94%664.46万32.89亿1952.73亿1502.78亿3.85亿2.96亿+11.92%+10.94%+11.18%+50.00%+30.33%+77.89%+42.82%
275989H-ONE
777+75+10.68%48.97万3.77亿217.32亿130.60亿2796.93万1680.77万+13.10%+13.43%+11.48%-9.76%-2.75%+14.94%-1.40%
284919玫丽盼
3633.0+349.0+10.63%35.31万12.87亿1182.18亿892.52亿3254.01万2456.71万+15.81%+18.73%+17.27%+11.07%-7.44%-37.47%-1.65%
297685Buysell 二手交易
3405+325+10.55%21.26万7.35亿486.91亿128.35亿1429.97万376.94万+20.96%+23.41%+28.10%+22.88%+9.84%-29.87%+5.91%
307092Fast Fitness Japan
1173+109+10.24%35.24万4.07亿219.63亿66.82亿1872.40万569.69万+10.14%+9.63%+7.32%+11.08%-5.48%-32.93%+11.29%
31142AJinjib
3030+281+10.22%9.98万2.90亿42.31亿7.33亿139.65万24.20万+14.34%+20.14%+7.07%+73.14%+73.14%+73.14%+73.14%
325602栗本铁工所
4605+415+9.90%10.17万4.54亿557.86亿514.61亿1211.42万1117.51万+6.11%+9.90%+13.70%+39.55%+51.98%+117.83%+50.00%
333664Mobcast控股
56+5+9.80%439.34万2.52亿25.00亿19.53亿4463.84万3487.63万+12.00%+9.80%+9.80%+5.66%-26.32%-20.00%+1.82%
346330东洋工程
967+83+9.39%80.35万7.37亿566.66亿223.64亿5860.02万2312.73万+6.73%+7.56%-3.11%+20.57%+38.14%+62.52%+22.87%
356758索尼
13070.0+1105.0+9.24%875.53万1154.21亿15.96万亿15.50万亿12.21亿11.86亿+8.46%+2.35%+0.23%-10.85%+3.81%+3.44%-2.54%
368346东邦银行
368+31+9.20%172.43万6.11亿928.33亿708.22亿2.52亿1.92亿+13.93%+8.24%+8.24%+17.57%+28.22%+64.29%+28.22%
374419Finatext
999+84+9.18%100.15万10.17亿497.64亿201.07亿4981.38万2012.74万+11.12%+22.73%+18.22%+48.22%+60.61%+58.32%+50.91%
388309三井住友信托控股
3597.0+302.0+9.17%561.99万201.06亿2.59万亿2.15万亿7.21亿5.97亿+12.62%+10.37%+8.87%+24.16%+29.62%+44.40%+32.93%
395843日本保险
905+75+9.04%7.12万6452.33万25.29亿11.93亿279.43万131.83万+6.35%+8.38%+3.31%+0.56%+20.67%-9.95%+4.62%
406728优贝克集团
10565.0+865.0+8.92%47.96万50.86亿5205.42亿4312.00亿4927.04万4081.40万+6.92%+9.71%+6.21%+22.49%+64.44%+92.79%+56.80%
414055T&S
1808+148+8.92%27.40万4.95亿137.02亿56.79亿757.84万314.11万+4.75%+11.19%-0.99%-19.79%-28.54%-7.19%-31.25%
421773杨忠礼集团
124+10+8.77%16.00万1906.80万1.36万亿1.36万亿109.84亿109.84亿+10.71%+27.84%+49.40%+69.86%+158.33%+490.48%+113.79%
432932STI食品控股
4600+370+8.75%5.22万2.35亿272.60亿93.64亿592.61万203.57万+10.98%+8.49%+9.13%+12.88%+9.00%+48.87%+3.02%
447161Jimoto控股
426+33+8.40%31.01万1.30亿113.92亿56.00亿2674.14万1314.44万+12.40%-23.66%-24.33%-20.52%-14.80%+7.85%-22.83%
453024可丽爱特
905+70+8.38%2.35万2177.07万35.15亿11.29亿388.44万124.75万+7.61%+5.85%+2.96%+2.38%+20.35%+1.80%+14.70%
462961日本调理机
3130+241+8.34%2600.00825.55万34.60亿11.97亿110.55万38.25万+7.23%+9.82%+10.99%+10.87%+2.96%+21.46%+9.94%
476351鹤见制作所
4075+310+8.23%3.94万1.56亿1004.35亿485.15亿2464.67万1190.55万+12.26%+21.82%+9.99%+28.35%+6.54%+69.51%+9.69%
486626SEMITEC
1985+150+8.17%4.99万9732.59万216.29亿93.67亿1089.65万471.87万+10.96%+13.88%+10.22%+15.14%+4.36%-2.17%+1.69%
499709NCS&A
839+63+8.12%3.37万2845.15万134.93亿82.73亿1608.20万986.11万+5.01%+6.07%+5.40%+14.15%+4.88%+23.38%+5.93%
505945天龙制锯
1800+133+7.98%1.18万2086.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%