序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet82+22+36.67%3496.49万26.17亿139.39亿37.17亿1.70亿4532.88万+148.48%+173.33%+173.33%+355.56%+382.35%+241.67%+382.35%
29073京极运输商事902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
32354Ye Digital756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
45242Eyez2200+265+13.70%85.57万17.51亿22.23亿9.00亿101.03万40.92万+63.69%+66.41%+68.32%+70.02%+24.86%-31.25%+29.87%
56026Gmo Tech10900+1300+13.54%2.67万2.86亿116.46亿20.35亿106.85万18.67万+25.58%+91.23%+90.89%+104.12%+151.73%+311.01%+167.81%
67901Matsumoto1829+217+13.46%2.87万5094.63万20.71亿10.63亿113.21万58.11万+11.59%+4.81%+7.21%-34.40%-39.64%-46.47%-46.05%
78281赛标控股1052+102+10.74%88.33万9.22亿465.10亿242.74亿4421.07万2307.42万+9.47%+4.47%+4.99%+9.13%+12.88%-12.19%+10.04%
89099C&F物流控股5410+520+10.63%21.65万11.19亿1166.24亿891.05亿2155.72万1647.04万+43.12%+52.82%+65.95%+203.93%+272.08%+308.92%+273.88%
92459Aun Consulting211+19+9.90%67.70万1.40亿15.83亿5.33亿750.28万252.70万+6.03%+6.03%+15.93%0.00%+39.74%+28.66%+0.48%
102164地域新闻社699+62+9.73%16.56万1.15亿15.09亿3531.28万215.86万5.05万+26.40%+32.64%+49.68%+83.46%+90.98%+101.44%+88.92%
117500西川计测8400+700+9.09%3600.002975.70万284.13亿86.12亿338.25万102.53万+16.18%+14.75%+20.17%+26.32%+44.83%+71.78%+30.43%
126574Convano1468+117+8.66%6.94万1.00亿63.59亿15.98亿433.14万108.86万+6.07%+72.30%+35.93%+63.66%+215.70%+190.12%+111.53%
134011Headwaters14000+1020+7.86%22.26万31.39亿265.77亿106.05亿189.83万75.75万+13.27%+12.00%+19.35%+5.90%+40.28%+62.13%+76.54%
14176ARezil1268+90+7.64%39.36万4.84亿232.61亿45.41亿1834.50万358.09万+26.04%+13.62%+5.67%+5.67%+5.67%+5.67%+5.67%
15145AL is B1038+71+7.34%5.50万5648.57万51.43亿9.58亿495.52万92.33万+9.84%+1.67%+15.33%-12.63%-12.63%-12.63%-12.63%
166223西部技研1515+96+6.77%23.28万3.50亿310.58亿87.28亿2050.00万576.12万-13.72%-16.99%-9.34%-8.90%+7.52%-43.62%-13.23%
171914日本基础技术575+36+6.68%21.09万1.20亿115.23亿59.45亿2003.94万1033.99万+5.50%+10.15%+19.05%+27.21%+27.21%+6.28%+31.88%
184166Cacco855+53+6.61%40.26万3.43亿23.28亿9.70亿272.27万113.48万+20.42%+16.96%+20.42%+16.01%+3.39%-17.39%-2.73%
191514住石控股2019+119+6.26%1201.86万241.28亿1038.55亿385.19亿5143.90万1907.82万+61.00%+62.43%+43.80%-3.07%+208.72%+470.34%+84.38%
206597HPC Systems1572+92+6.22%13.77万2.15亿67.48亿47.80亿429.26万304.05万-24.28%-27.56%-29.51%-25.25%-11.39%-17.26%-29.79%
212700木德神粮5710+320+5.94%9200.005294.30万92.51亿62.45亿162.02万109.38万+9.39%+2.33%+2.51%+9.81%+6.33%+31.11%+4.77%
225621Human Technologies1381+76+5.82%9.12万1.26亿132.48亿29.60亿959.32万214.32万+25.77%+19.46%+33.82%-19.29%+15.66%+15.66%+2.68%
235216仓元制作所331+18+5.75%143.01万4.62亿116.32亿55.65亿3514.25万1681.22万+0.91%+60.68%+22.59%+224.51%+263.74%+164.80%+271.91%
242652Mandarake502+27+5.68%21.25万1.05亿165.03亿81.81亿3287.36万1629.71万+2.24%-2.14%-2.45%+18.96%+41.17%+29.65%+12.46%
253927Fuva Brain985+52+5.57%10.35万9871.32万51.26亿30.58亿520.39万310.41万+18.96%+29.61%+53.91%+36.81%+87.62%+46.36%+72.20%
263326Runsystem440+23+5.52%24.21万1.13亿18.70亿4.45亿425.04万101.23万+4.51%+5.52%+7.58%+1.38%+7.32%+22.22%+14.29%
273664Mobcast控股58+3+5.45%56.89万3256.54万25.89亿20.23亿4463.84万3487.63万+5.45%+16.00%+16.00%+11.54%-23.68%-19.44%+5.45%
283937Ubicom控股1276+66+5.45%6.03万7595.06万151.39亿76.09亿1186.45万596.31万+0.63%+8.41%+11.15%-7.60%-29.15%-33.51%-23.55%
292469Hibino2289+115+5.29%3.85万8699.11万227.13亿104.39亿992.28万456.04万+6.71%+19.84%+21.50%+11.39%+31.02%+49.61%+10.37%
304611大日本涂料1199+60+5.27%8.82万1.04亿341.29亿269.02亿2846.43万2243.72万+6.01%-4.00%+4.44%+9.90%+27.28%+30.47%+17.55%
313286Trust Holdings952+47+5.19%6.96万6515.59万36.16亿15.52亿379.80万163.00万+28.13%+81.68%+88.51%+85.58%+89.64%+210.10%+83.08%
323989共享技术529+26+5.17%18.22万9494.27万120.85亿105.52亿2284.42万1994.68万-7.03%-10.19%-5.87%-0.75%-29.47%-5.87%-5.87%
336753夏普910.0+41.2+4.74%227.39万20.30亿5908.65亿2172.68亿6.49亿2.39亿+13.85%+6.73%+15.38%+12.37%-19.29%+2.82%-9.50%
346838多摩川控股760+34+4.68%6.71万5024.05万47.90亿36.86亿630.31万485.03万+5.12%-5.24%-6.63%+7.80%+9.83%+15.68%+19.87%
355721S Science23+1+4.55%5.66万129.58万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%+4.55%+9.52%+4.55%-8.00%+9.52%
367527SystemSoft69+3+4.55%44.57万3000.32万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
375969LOBTEX1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
385577Aidemy1768+75+4.43%12.58万2.25亿70.31亿18.15亿397.69万102.66万+2.97%+10.36%+28.96%-18.79%-2.32%-68.20%+21.10%
398225高千穗4320+180+4.35%8700.003779.30万27.76亿16.66亿64.26万38.57万+24.14%+44.14%+63.39%+90.14%+110.01%+124.42%+106.01%
404417全球安全专家5100+210+4.29%2.34万1.18亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
411969高砂热学工业5930+240+4.22%21.78万12.77亿3935.70亿2655.01亿6636.93万4477.25万+10.22%+13.60%+9.21%+37.43%+101.43%+143.03%+84.16%
426358酒井重工业5700+230+4.20%2.15万1.22亿242.29亿204.95亿425.07万359.55万+5.95%-8.80%-6.40%-11.08%-2.06%+27.23%-4.84%
439305Yamatane2883+116+4.19%2.91万8354.36万294.71亿196.76亿1022.24万682.48万+7.90%+10.00%+12.93%+12.71%+35.93%+74.09%+17.05%
446594日本电产7588.0+296.0+4.06%317.52万239.23亿4.36万亿3.68万亿5.75亿4.85亿+8.90%+9.40%+15.11%+33.10%+30.36%+7.91%+33.24%
457849Starts出版3465+135+4.05%2300.00781.40万133.04亿23.68亿383.96万68.35万-2.39%-11.72%-9.77%-13.70%+2.82%-22.66%-5.97%
463928Mynet360+14+4.05%7.88万2782.67万30.33亿20.44亿842.37万567.71万+9.09%+9.09%+13.92%-16.47%+17.26%+9.09%+26.76%
474251惠和1585+61+4.00%17.90万2.82亿305.66亿171.28亿1928.45万1080.63万+17.67%+36.64%+48.41%+34.66%+18.55%+46.22%+23.83%
486083ERI控股2335+86+3.82%2.38万5511.47万180.11亿91.17亿771.37万390.46万-0.04%-0.38%+4.76%+24.07%+30.96%+66.55%+36.39%
499450Fibergate1280+47+3.81%5.88万7499.97万259.44亿136.64亿2026.90万1067.48万+10.92%+11.99%+23.20%+28.39%+29.55%-5.95%+38.83%
505955Yamashina82+3+3.80%200.56万1.63亿110.34亿42.67亿1.35亿5203.64万+6.49%+3.80%+5.13%+1.23%+2.50%+26.15%+3.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
82+22+36.67%3496.49万26.17亿139.39亿37.17亿1.70亿4532.88万+148.48%+173.33%+173.33%+355.56%+382.35%+241.67%+382.35%
29073京极运输商事
902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
32354Ye Digital
756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
45242Eyez
2200+265+13.70%85.57万17.51亿22.23亿9.00亿101.03万40.92万+63.69%+66.41%+68.32%+70.02%+24.86%-31.25%+29.87%
56026Gmo Tech
10900+1300+13.54%2.67万2.86亿116.46亿20.35亿106.85万18.67万+25.58%+91.23%+90.89%+104.12%+151.73%+311.01%+167.81%
67901Matsumoto
1829+217+13.46%2.87万5094.63万20.71亿10.63亿113.21万58.11万+11.59%+4.81%+7.21%-34.40%-39.64%-46.47%-46.05%
78281赛标控股
1052+102+10.74%88.33万9.22亿465.10亿242.74亿4421.07万2307.42万+9.47%+4.47%+4.99%+9.13%+12.88%-12.19%+10.04%
89099C&F物流控股
5410+520+10.63%21.65万11.19亿1166.24亿891.05亿2155.72万1647.04万+43.12%+52.82%+65.95%+203.93%+272.08%+308.92%+273.88%
92459Aun Consulting
211+19+9.90%67.70万1.40亿15.83亿5.33亿750.28万252.70万+6.03%+6.03%+15.93%0.00%+39.74%+28.66%+0.48%
102164地域新闻社
699+62+9.73%16.56万1.15亿15.09亿3531.28万215.86万5.05万+26.40%+32.64%+49.68%+83.46%+90.98%+101.44%+88.92%
117500西川计测
8400+700+9.09%3600.002975.70万284.13亿86.12亿338.25万102.53万+16.18%+14.75%+20.17%+26.32%+44.83%+71.78%+30.43%
126574Convano
1468+117+8.66%6.94万1.00亿63.59亿15.98亿433.14万108.86万+6.07%+72.30%+35.93%+63.66%+215.70%+190.12%+111.53%
134011Headwaters
14000+1020+7.86%22.26万31.39亿265.77亿106.05亿189.83万75.75万+13.27%+12.00%+19.35%+5.90%+40.28%+62.13%+76.54%
14176ARezil
1268+90+7.64%39.36万4.84亿232.61亿45.41亿1834.50万358.09万+26.04%+13.62%+5.67%+5.67%+5.67%+5.67%+5.67%
15145AL is B
1038+71+7.34%5.50万5648.57万51.43亿9.58亿495.52万92.33万+9.84%+1.67%+15.33%-12.63%-12.63%-12.63%-12.63%
166223西部技研
1515+96+6.77%23.28万3.50亿310.58亿87.28亿2050.00万576.12万-13.72%-16.99%-9.34%-8.90%+7.52%-43.62%-13.23%
171914日本基础技术
575+36+6.68%21.09万1.20亿115.23亿59.45亿2003.94万1033.99万+5.50%+10.15%+19.05%+27.21%+27.21%+6.28%+31.88%
184166Cacco
855+53+6.61%40.26万3.43亿23.28亿9.70亿272.27万113.48万+20.42%+16.96%+20.42%+16.01%+3.39%-17.39%-2.73%
191514住石控股
2019+119+6.26%1201.86万241.28亿1038.55亿385.19亿5143.90万1907.82万+61.00%+62.43%+43.80%-3.07%+208.72%+470.34%+84.38%
206597HPC Systems
1572+92+6.22%13.77万2.15亿67.48亿47.80亿429.26万304.05万-24.28%-27.56%-29.51%-25.25%-11.39%-17.26%-29.79%
212700木德神粮
5710+320+5.94%9200.005294.30万92.51亿62.45亿162.02万109.38万+9.39%+2.33%+2.51%+9.81%+6.33%+31.11%+4.77%
225621Human Technologies
1381+76+5.82%9.12万1.26亿132.48亿29.60亿959.32万214.32万+25.77%+19.46%+33.82%-19.29%+15.66%+15.66%+2.68%
235216仓元制作所
331+18+5.75%143.01万4.62亿116.32亿55.65亿3514.25万1681.22万+0.91%+60.68%+22.59%+224.51%+263.74%+164.80%+271.91%
242652Mandarake
502+27+5.68%21.25万1.05亿165.03亿81.81亿3287.36万1629.71万+2.24%-2.14%-2.45%+18.96%+41.17%+29.65%+12.46%
253927Fuva Brain
985+52+5.57%10.35万9871.32万51.26亿30.58亿520.39万310.41万+18.96%+29.61%+53.91%+36.81%+87.62%+46.36%+72.20%
263326Runsystem
440+23+5.52%24.21万1.13亿18.70亿4.45亿425.04万101.23万+4.51%+5.52%+7.58%+1.38%+7.32%+22.22%+14.29%
273664Mobcast控股
58+3+5.45%56.89万3256.54万25.89亿20.23亿4463.84万3487.63万+5.45%+16.00%+16.00%+11.54%-23.68%-19.44%+5.45%
283937Ubicom控股
1276+66+5.45%6.03万7595.06万151.39亿76.09亿1186.45万596.31万+0.63%+8.41%+11.15%-7.60%-29.15%-33.51%-23.55%
292469Hibino
2289+115+5.29%3.85万8699.11万227.13亿104.39亿992.28万456.04万+6.71%+19.84%+21.50%+11.39%+31.02%+49.61%+10.37%
304611大日本涂料
1199+60+5.27%8.82万1.04亿341.29亿269.02亿2846.43万2243.72万+6.01%-4.00%+4.44%+9.90%+27.28%+30.47%+17.55%
313286Trust Holdings
952+47+5.19%6.96万6515.59万36.16亿15.52亿379.80万163.00万+28.13%+81.68%+88.51%+85.58%+89.64%+210.10%+83.08%
323989共享技术
529+26+5.17%18.22万9494.27万120.85亿105.52亿2284.42万1994.68万-7.03%-10.19%-5.87%-0.75%-29.47%-5.87%-5.87%
336753夏普
910.0+41.2+4.74%227.39万20.30亿5908.65亿2172.68亿6.49亿2.39亿+13.85%+6.73%+15.38%+12.37%-19.29%+2.82%-9.50%
346838多摩川控股
760+34+4.68%6.71万5024.05万47.90亿36.86亿630.31万485.03万+5.12%-5.24%-6.63%+7.80%+9.83%+15.68%+19.87%
355721S Science
23+1+4.55%5.66万129.58万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%+4.55%+9.52%+4.55%-8.00%+9.52%
367527SystemSoft
69+3+4.55%44.57万3000.32万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
375969LOBTEX
1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
385577Aidemy
1768+75+4.43%12.58万2.25亿70.31亿18.15亿397.69万102.66万+2.97%+10.36%+28.96%-18.79%-2.32%-68.20%+21.10%
398225高千穗
4320+180+4.35%8700.003779.30万27.76亿16.66亿64.26万38.57万+24.14%+44.14%+63.39%+90.14%+110.01%+124.42%+106.01%
404417全球安全专家
5100+210+4.29%2.34万1.18亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
411969高砂热学工业
5930+240+4.22%21.78万12.77亿3935.70亿2655.01亿6636.93万4477.25万+10.22%+13.60%+9.21%+37.43%+101.43%+143.03%+84.16%
426358酒井重工业
5700+230+4.20%2.15万1.22亿242.29亿204.95亿425.07万359.55万+5.95%-8.80%-6.40%-11.08%-2.06%+27.23%-4.84%
439305Yamatane
2883+116+4.19%2.91万8354.36万294.71亿196.76亿1022.24万682.48万+7.90%+10.00%+12.93%+12.71%+35.93%+74.09%+17.05%
446594日本电产
7588.0+296.0+4.06%317.52万239.23亿4.36万亿3.68万亿5.75亿4.85亿+8.90%+9.40%+15.11%+33.10%+30.36%+7.91%+33.24%
457849Starts出版
3465+135+4.05%2300.00781.40万133.04亿23.68亿383.96万68.35万-2.39%-11.72%-9.77%-13.70%+2.82%-22.66%-5.97%
463928Mynet
360+14+4.05%7.88万2782.67万30.33亿20.44亿842.37万567.71万+9.09%+9.09%+13.92%-16.47%+17.26%+9.09%+26.76%
474251惠和
1585+61+4.00%17.90万2.82亿305.66亿171.28亿1928.45万1080.63万+17.67%+36.64%+48.41%+34.66%+18.55%+46.22%+23.83%
486083ERI控股
2335+86+3.82%2.38万5511.47万180.11亿91.17亿771.37万390.46万-0.04%-0.38%+4.76%+24.07%+30.96%+66.55%+36.39%
499450Fibergate
1280+47+3.81%5.88万7499.97万259.44亿136.64亿2026.90万1067.48万+10.92%+11.99%+23.20%+28.39%+29.55%-5.95%+38.83%
505955Yamashina
82+3+3.80%200.56万1.63亿110.34亿42.67亿1.35亿5203.64万+6.49%+3.80%+5.13%+1.23%+2.50%+26.15%+3.80%